UZS to RUB exchange rate in April 2026
UZS/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0066572
- Close
- 0.0062031
- Min
- 0.0061707
- Max
- 0.0066572
- Change
- −6.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0062031 | −0.0000374 · −0.60% |
| Apr 29, 2026 | 0.0062405 | +0.0000538 · +0.87% |
| Apr 28, 2026 | 0.0061867 | −0.0000864 · −1.38% |
| Apr 27, 2026 | 0.0062731 | −0.0000024 · −0.04% |
| Apr 26, 2026 | 0.0062755 | +0.0000373 · +0.60% |
| Apr 25, 2026 | 0.0062382 | −0.0000588 · −0.93% |
| Apr 24, 2026 | 0.0062969 | +0.0001262 · +2.05% |
| Apr 23, 2026 | 0.0061707 | −0.0000505 · −0.81% |
| Apr 22, 2026 | 0.0062212 | +0.0000196 · +0.32% |
| Apr 21, 2026 | 0.0062016 | −0.0000617 · −0.99% |
| Apr 20, 2026 | 0.0062633 | −0.0000078 · −0.12% |
| Apr 19, 2026 | 0.0062711 | −0.0000108 · −0.17% |
| Apr 18, 2026 | 0.006282 | +0.0000033 · +0.05% |
| Apr 17, 2026 | 0.0062786 | +0.0000697 · +1.12% |
| Apr 16, 2026 | 0.006209 | +0.0000058 · +0.09% |
| Apr 15, 2026 | 0.0062032 | −0.0000648 · −1.03% |
| Apr 14, 2026 | 0.006268 | −0.0001003 · −1.57% |
| Apr 13, 2026 | 0.0063682 | +0.0000179 · +0.28% |
| Apr 12, 2026 | 0.0063503 | +0.0000095 · +0.15% |
| Apr 11, 2026 | 0.0063408 | −0.0000113 · −0.18% |
| Apr 10, 2026 | 0.0063522 | −0.0000706 · −1.10% |
| Apr 9, 2026 | 0.0064228 | −0.0000109 · −0.17% |
| Apr 8, 2026 | 0.0064336 | −0.0001304 · −1.99% |
| Apr 7, 2026 | 0.006564 | −0.0000452 · −0.68% |
| Apr 6, 2026 | 0.0066092 | +0.0000366 · +0.56% |
| Apr 5, 2026 | 0.0065727 | −0.0000205 · −0.31% |
| Apr 4, 2026 | 0.0065931 | −0.0000204 · −0.31% |
| Apr 3, 2026 | 0.0066135 | +0.0000023 · +0.04% |
| Apr 2, 2026 | 0.0066112 | −0.0000460 · −0.69% |
| Apr 1, 2026 | 0.0066572 | +0.0000060 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.