UZS to RUB exchange rate in December 2025
UZS/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0065438
- Close
- 0.0066088
- Min
- 0.0063601
- Max
- 0.0067272
- Change
- +1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0066088 | +0.0000735 · +1.12% |
| Dec 30, 2025 | 0.0065353 | +0.0000346 · +0.53% |
| Dec 29, 2025 | 0.0065007 | +0.0000353 · +0.55% |
| Dec 28, 2025 | 0.0064654 | −0.0000503 · −0.77% |
| Dec 27, 2025 | 0.0065157 | +0.0000028 · +0.04% |
| Dec 26, 2025 | 0.0065129 | −0.0000077 · −0.12% |
| Dec 25, 2025 | 0.0065205 | +0.0000495 · +0.76% |
| Dec 24, 2025 | 0.0064711 | −0.0001051 · −1.60% |
| Dec 23, 2025 | 0.0065762 | −0.0001510 · −2.24% |
| Dec 22, 2025 | 0.0067272 | +0.0000142 · +0.21% |
| Dec 21, 2025 | 0.006713 | +0.0000038 · +0.06% |
| Dec 20, 2025 | 0.0067091 | +0.0000833 · +1.26% |
| Dec 19, 2025 | 0.0066259 | −0.0000452 · −0.68% |
| Dec 18, 2025 | 0.0066711 | +0.0001404 · +2.15% |
| Dec 17, 2025 | 0.0065307 | −0.0000315 · −0.48% |
| Dec 16, 2025 | 0.0065622 | −0.0000406 · −0.62% |
| Dec 15, 2025 | 0.0066028 | −0.0000302 · −0.45% |
| Dec 14, 2025 | 0.006633 | +0.0000136 · +0.20% |
| Dec 13, 2025 | 0.0066194 | −0.0000523 · −0.78% |
| Dec 12, 2025 | 0.0066718 | +0.0000972 · +1.48% |
| Dec 11, 2025 | 0.0065746 | +0.0001897 · +2.97% |
| Dec 9, 2025 | 0.0063848 | −0.0000191 · −0.30% |
| Dec 8, 2025 | 0.0064039 | +0.0000314 · +0.49% |
| Dec 7, 2025 | 0.0063726 | +0.0000125 · +0.20% |
| Dec 6, 2025 | 0.0063601 | −0.0000947 · −1.47% |
| Dec 5, 2025 | 0.0064548 | −0.0000141 · −0.22% |
| Dec 4, 2025 | 0.0064689 | −0.0000334 · −0.51% |
| Dec 3, 2025 | 0.0065023 | −0.0000317 · −0.49% |
| Dec 2, 2025 | 0.006534 | −0.0000098 · −0.15% |
| Dec 1, 2025 | 0.0065438 | +0.0000336 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.