UZS to RUB exchange rate in January 2026
UZS/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0065734
- Close
- 0.0062342
- Min
- 0.0062342
- Max
- 0.0067592
- Change
- −5.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0062342 | −0.0000228 · −0.36% |
| Jan 30, 2026 | 0.006257 | −0.0000544 · −0.86% |
| Jan 29, 2026 | 0.0063114 | +0.0000130 · +0.21% |
| Jan 28, 2026 | 0.0062984 | −0.0000321 · −0.51% |
| Jan 27, 2026 | 0.0063305 | +0.0000630 · +1.00% |
| Jan 26, 2026 | 0.0062675 | +0.0000081 · +0.13% |
| Jan 25, 2026 | 0.0062594 | −0.0000267 · −0.42% |
| Jan 24, 2026 | 0.0062861 | +0.0000302 · +0.48% |
| Jan 23, 2026 | 0.0062559 | −0.0001119 · −1.76% |
| Jan 22, 2026 | 0.0063678 | −0.0001020 · −1.58% |
| Jan 21, 2026 | 0.0064698 | +0.0000197 · +0.31% |
| Jan 20, 2026 | 0.0064501 | −0.0000642 · −0.99% |
| Jan 19, 2026 | 0.0065143 | +0.0000024 · +0.04% |
| Jan 18, 2026 | 0.0065118 | +0.0000035 · +0.05% |
| Jan 17, 2026 | 0.0065083 | −0.0000301 · −0.46% |
| Jan 16, 2026 | 0.0065384 | +0.0000110 · +0.17% |
| Jan 15, 2026 | 0.0065274 | +0.0000145 · +0.22% |
| Jan 14, 2026 | 0.006513 | +0.0000415 · +0.64% |
| Jan 13, 2026 | 0.0064715 | −0.0000856 · −1.31% |
| Jan 12, 2026 | 0.0065571 | +0.0000414 · +0.64% |
| Jan 11, 2026 | 0.0065157 | −0.0000150 · −0.23% |
| Jan 10, 2026 | 0.0065307 | −0.0001276 · −1.92% |
| Jan 9, 2026 | 0.0066583 | −0.0000315 · −0.47% |
| Jan 8, 2026 | 0.0066898 | −0.0000313 · −0.47% |
| Jan 7, 2026 | 0.0067211 | −0.0000381 · −0.56% |
| Jan 6, 2026 | 0.0067592 | +0.0000546 · +0.81% |
| Jan 5, 2026 | 0.0067046 | +0.0000180 · +0.27% |
| Jan 4, 2026 | 0.0066867 | −0.0000066 · −0.10% |
| Jan 3, 2026 | 0.0066933 | +0.0001326 · +2.02% |
| Jan 2, 2026 | 0.0065607 | −0.0000128 · −0.19% |
| Jan 1, 2026 | 0.0065734 | −0.0000353 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.