UZS to RUB exchange rate in November 2025
UZS/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0067003
- Close
- 0.0065102
- Min
- 0.0064651
- Max
- 0.0067892
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0065102 | +0.0000451 · +0.70% |
| Nov 29, 2025 | 0.0064651 | −0.0000928 · −1.42% |
| Nov 28, 2025 | 0.0065579 | −0.0000519 · −0.78% |
| Nov 27, 2025 | 0.0066098 | −0.0000043 · −0.07% |
| Nov 26, 2025 | 0.0066141 | +0.0000859 · +1.32% |
| Nov 25, 2025 | 0.0065282 | −0.0001022 · −1.54% |
| Nov 24, 2025 | 0.0066304 | +0.0000011 · +0.02% |
| Nov 23, 2025 | 0.0066293 | −0.0000157 · −0.24% |
| Nov 22, 2025 | 0.006645 | −0.0000861 · −1.28% |
| Nov 21, 2025 | 0.0067311 | −0.0000298 · −0.44% |
| Nov 20, 2025 | 0.0067609 | −0.0000222 · −0.33% |
| Nov 19, 2025 | 0.0067831 | +0.0000390 · +0.58% |
| Nov 18, 2025 | 0.0067441 | +0.0000183 · +0.27% |
| Nov 17, 2025 | 0.0067259 | −0.0000150 · −0.22% |
| Nov 16, 2025 | 0.0067409 | +0.0000450 · +0.67% |
| Nov 15, 2025 | 0.0066959 | −0.0000287 · −0.43% |
| Nov 14, 2025 | 0.0067246 | −0.0000505 · −0.75% |
| Nov 13, 2025 | 0.0067752 | +0.0000214 · +0.32% |
| Nov 12, 2025 | 0.0067538 | −0.0000034 · −0.05% |
| Nov 11, 2025 | 0.0067572 | +0.0000275 · +0.41% |
| Nov 10, 2025 | 0.0067297 | +0.0000029 · +0.04% |
| Nov 9, 2025 | 0.0067268 | +0.0000023 · +0.03% |
| Nov 8, 2025 | 0.0067245 | −0.0000360 · −0.53% |
| Nov 7, 2025 | 0.0067606 | −0.0000287 · −0.42% |
| Nov 6, 2025 | 0.0067892 | +0.0000261 · +0.39% |
| Nov 5, 2025 | 0.0067631 | +0.0000569 · +0.85% |
| Nov 4, 2025 | 0.0067062 | −0.0000277 · −0.41% |
| Nov 3, 2025 | 0.006734 | +0.0000067 · +0.10% |
| Nov 2, 2025 | 0.0067272 | +0.0000269 · +0.40% |
| Nov 1, 2025 | 0.0067003 | +0.0000394 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.