UZS to RUB exchange rate in October 2025
UZS/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0068273
- Close
- 0.0066609
- Min
- 0.0064489
- Max
- 0.0068915
- Change
- −2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0066609 | +0.0000026 · +0.04% |
| Oct 30, 2025 | 0.0066583 | +0.0000796 · +1.21% |
| Oct 29, 2025 | 0.0065787 | +0.0000120 · +0.18% |
| Oct 28, 2025 | 0.0065667 | −0.0000170 · −0.26% |
| Oct 27, 2025 | 0.0065837 | −0.0000097 · −0.15% |
| Oct 26, 2025 | 0.0065933 | −0.0000017 · −0.03% |
| Oct 25, 2025 | 0.0065951 | −0.0001166 · −1.74% |
| Oct 24, 2025 | 0.0067116 | −0.0000515 · −0.76% |
| Oct 23, 2025 | 0.0067632 | +0.0000196 · +0.29% |
| Oct 22, 2025 | 0.0067435 | +0.0000649 · +0.97% |
| Oct 21, 2025 | 0.0066786 | +0.0000035 · +0.05% |
| Oct 20, 2025 | 0.0066751 | −0.0000019 · −0.03% |
| Oct 19, 2025 | 0.0066771 | +0.0000429 · +0.65% |
| Oct 18, 2025 | 0.0066341 | +0.0000411 · +0.62% |
| Oct 17, 2025 | 0.006593 | +0.0001441 · +2.24% |
| Oct 16, 2025 | 0.0064489 | −0.0000928 · −1.42% |
| Oct 15, 2025 | 0.0065417 | −0.0001140 · −1.71% |
| Oct 14, 2025 | 0.0066557 | −0.0000366 · −0.55% |
| Oct 13, 2025 | 0.0066923 | −0.0000289 · −0.43% |
| Oct 12, 2025 | 0.0067212 | −0.0000016 · −0.02% |
| Oct 11, 2025 | 0.0067228 | +0.0000186 · +0.28% |
| Oct 10, 2025 | 0.0067042 | −0.0000552 · −0.82% |
| Oct 9, 2025 | 0.0067594 | −0.0000964 · −1.41% |
| Oct 8, 2025 | 0.0068558 | −0.0000357 · −0.52% |
| Oct 7, 2025 | 0.0068915 | +0.0000827 · +1.21% |
| Oct 6, 2025 | 0.0068088 | +0.0000084 · +0.12% |
| Oct 5, 2025 | 0.0068004 | −0.0000164 · −0.24% |
| Oct 4, 2025 | 0.0068168 | +0.0000346 · +0.51% |
| Oct 3, 2025 | 0.0067822 | −0.0000309 · −0.45% |
| Oct 2, 2025 | 0.006813 | −0.0000143 · −0.21% |
| Oct 1, 2025 | 0.0068273 | −0.0000283 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.