UZS to PLN exchange rate in November 2025
UZS/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003067
- Close
- 0.0003066
- Min
- 0.0003014
- Max
- 0.0003096
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0003066 | +0.0000006 · +0.18% |
| Nov 29, 2025 | 0.0003061 | −0.0000011 · −0.37% |
| Nov 28, 2025 | 0.0003072 | +0.0000002 · +0.07% |
| Nov 27, 2025 | 0.000307 | +0.0000012 · +0.38% |
| Nov 26, 2025 | 0.0003058 | −0.0000001 · −0.04% |
| Nov 25, 2025 | 0.0003059 | −0.0000028 · −0.90% |
| Nov 24, 2025 | 0.0003087 | +0.0000002 · +0.06% |
| Nov 23, 2025 | 0.0003085 | −0.0000011 · −0.35% |
| Nov 22, 2025 | 0.0003096 | +0.0000009 · +0.30% |
| Nov 21, 2025 | 0.0003087 | +0.0000007 · +0.23% |
| Nov 20, 2025 | 0.0003079 | +0.0000012 · +0.40% |
| Nov 19, 2025 | 0.0003067 | +0.0000034 · +1.13% |
| Nov 18, 2025 | 0.0003033 | +0.0000007 · +0.24% |
| Nov 17, 2025 | 0.0003025 | −0.0000006 · −0.19% |
| Nov 16, 2025 | 0.0003031 | +0.0000018 · +0.59% |
| Nov 15, 2025 | 0.0003014 | −0.0000018 · −0.59% |
| Nov 14, 2025 | 0.0003031 | −0.0000014 · −0.46% |
| Nov 13, 2025 | 0.0003045 | −0.0000006 · −0.18% |
| Nov 12, 2025 | 0.0003051 | +0.0000001 · +0.05% |
| Nov 11, 2025 | 0.0003049 | +0.0000002 · +0.07% |
| Nov 10, 2025 | 0.0003047 | +0.0000002 · +0.06% |
| Nov 9, 2025 | 0.0003045 | −0.0000003 · −0.08% |
| Nov 8, 2025 | 0.0003048 | −0.0000018 · −0.58% |
| Nov 7, 2025 | 0.0003065 | −0.0000021 · −0.69% |
| Nov 6, 2025 | 0.0003087 | −0.0000009 · −0.30% |
| Nov 5, 2025 | 0.0003096 | +0.0000024 · +0.79% |
| Nov 4, 2025 | 0.0003071 | −0.0000002 · −0.05% |
| Nov 3, 2025 | 0.0003073 | +0.0000005 · +0.16% |
| Nov 2, 2025 | 0.0003068 | +0.0000001 · +0.04% |
| Nov 1, 2025 | 0.0003067 | +0.0000010 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.