UZS to PLN exchange rate in October 2025
UZS/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0003004
- Close
- 0.0003056
- Min
- 0.000298
- Max
- 0.0003056
- Change
- +1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0003056 | +0.0000014 · +0.47% |
| Oct 30, 2025 | 0.0003042 | +0.0000025 · +0.84% |
| Oct 29, 2025 | 0.0003017 | +0.0000007 · +0.23% |
| Oct 28, 2025 | 0.000301 | 0.0000000 · 0.00% |
| Oct 27, 2025 | 0.000301 | −0.0000001 · −0.03% |
| Oct 26, 2025 | 0.0003011 | −0.0000010 · −0.32% |
| Oct 25, 2025 | 0.0003021 | +0.0000011 · +0.37% |
| Oct 24, 2025 | 0.0003009 | −0.0000019 · −0.64% |
| Oct 23, 2025 | 0.0003029 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0003028 | +0.0000024 · +0.80% |
| Oct 21, 2025 | 0.0003004 | +0.0000011 · +0.38% |
| Oct 20, 2025 | 0.0002993 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0002993 | +0.0000013 · +0.45% |
| Oct 18, 2025 | 0.000298 | −0.0000003 · −0.09% |
| Oct 17, 2025 | 0.0002983 | −0.0000006 · −0.20% |
| Oct 16, 2025 | 0.0002989 | −0.0000029 · −0.95% |
| Oct 15, 2025 | 0.0003018 | −0.0000010 · −0.32% |
| Oct 14, 2025 | 0.0003027 | +0.0000003 · +0.08% |
| Oct 13, 2025 | 0.0003025 | 0.0000000 · 0.00% |
| Oct 12, 2025 | 0.0003024 | −0.0000011 · −0.35% |
| Oct 11, 2025 | 0.0003035 | −0.0000005 · −0.15% |
| Oct 10, 2025 | 0.000304 | +0.0000009 · +0.29% |
| Oct 9, 2025 | 0.0003031 | −0.0000009 · −0.30% |
| Oct 8, 2025 | 0.000304 | +0.0000022 · +0.73% |
| Oct 7, 2025 | 0.0003018 | +0.0000014 · +0.47% |
| Oct 6, 2025 | 0.0003004 | +0.0000007 · +0.25% |
| Oct 5, 2025 | 0.0002996 | −0.0000007 · −0.24% |
| Oct 4, 2025 | 0.0003003 | +0.0000001 · +0.04% |
| Oct 3, 2025 | 0.0003002 | −0.0000001 · −0.05% |
| Oct 2, 2025 | 0.0003004 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0003004 | −0.0000001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.