UZS to PLN exchange rate in December 2025
UZS/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0003078
- Close
- 0.0002991
- Min
- 0.0002959
- Max
- 0.0003078
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002991 | +0.0000002 · +0.06% |
| Dec 30, 2025 | 0.0002989 | +0.0000027 · +0.91% |
| Dec 29, 2025 | 0.0002962 | −0.0000006 · −0.22% |
| Dec 28, 2025 | 0.0002968 | +0.0000004 · +0.15% |
| Dec 27, 2025 | 0.0002964 | +0.0000005 · +0.17% |
| Dec 26, 2025 | 0.0002959 | −0.0000005 · −0.18% |
| Dec 25, 2025 | 0.0002964 | −0.0000002 · −0.06% |
| Dec 24, 2025 | 0.0002966 | −0.0000022 · −0.75% |
| Dec 23, 2025 | 0.0002988 | +0.0000003 · +0.09% |
| Dec 22, 2025 | 0.0002986 | −0.0000008 · −0.27% |
| Dec 21, 2025 | 0.0002994 | +0.0000006 · +0.21% |
| Dec 20, 2025 | 0.0002987 | +0.0000013 · +0.43% |
| Dec 19, 2025 | 0.0002975 | −0.0000001 · −0.02% |
| Dec 18, 2025 | 0.0002975 | +0.0000010 · +0.34% |
| Dec 17, 2025 | 0.0002965 | +0.0000002 · +0.06% |
| Dec 16, 2025 | 0.0002963 | −0.0000021 · −0.70% |
| Dec 15, 2025 | 0.0002984 | −0.0000001 · −0.04% |
| Dec 14, 2025 | 0.0002985 | −0.0000004 · −0.12% |
| Dec 13, 2025 | 0.0002989 | −0.0000004 · −0.14% |
| Dec 12, 2025 | 0.0002993 | −0.0000031 · −1.02% |
| Dec 11, 2025 | 0.0003024 | −0.0000005 · −0.16% |
| Dec 9, 2025 | 0.0003029 | +0.0000004 · +0.15% |
| Dec 8, 2025 | 0.0003024 | −0.0000005 · −0.15% |
| Dec 7, 2025 | 0.0003029 | +0.0000007 · +0.23% |
| Dec 6, 2025 | 0.0003022 | −0.0000020 · −0.67% |
| Dec 5, 2025 | 0.0003042 | +0.0000020 · +0.67% |
| Dec 4, 2025 | 0.0003022 | −0.0000032 · −1.06% |
| Dec 3, 2025 | 0.0003054 | −0.0000009 · −0.30% |
| Dec 2, 2025 | 0.0003063 | −0.0000015 · −0.47% |
| Dec 1, 2025 | 0.0003078 | +0.0000012 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.