UZS to MYR exchange rate in March 2026
UZS/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0003198
- Close
- 0.0003294
- Min
- 0.0003198
- Max
- 0.0003298
- Change
- +3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0003294 | −0.0000004 · −0.13% |
| Mar 30, 2026 | 0.0003298 | +0.0000008 · +0.24% |
| Mar 29, 2026 | 0.000329 | +0.0000075 · +2.34% |
| Mar 28, 2026 | 0.0003215 | −0.0000075 · −2.28% |
| Mar 27, 2026 | 0.000329 | +0.0000022 · +0.66% |
| Mar 26, 2026 | 0.0003268 | +0.0000022 · +0.69% |
| Mar 25, 2026 | 0.0003246 | +0.0000001 · +0.03% |
| Mar 24, 2026 | 0.0003245 | +0.0000012 · +0.36% |
| Mar 23, 2026 | 0.0003234 | +0.0000005 · +0.16% |
| Mar 22, 2026 | 0.0003228 | −0.0000009 · −0.27% |
| Mar 21, 2026 | 0.0003237 | +0.0000001 · +0.04% |
| Mar 20, 2026 | 0.0003236 | +0.0000020 · +0.61% |
| Mar 19, 2026 | 0.0003216 | −0.0000014 · −0.44% |
| Mar 18, 2026 | 0.000323 | −0.0000015 · −0.46% |
| Mar 17, 2026 | 0.0003246 | −0.0000004 · −0.11% |
| Mar 16, 2026 | 0.0003249 | −0.0000011 · −0.32% |
| Mar 15, 2026 | 0.000326 | −0.0000002 · −0.05% |
| Mar 14, 2026 | 0.0003261 | +0.0000020 · +0.61% |
| Mar 13, 2026 | 0.0003241 | +0.0000019 · +0.58% |
| Mar 12, 2026 | 0.0003223 | −0.0000004 · −0.13% |
| Mar 11, 2026 | 0.0003227 | −0.0000009 · −0.29% |
| Mar 10, 2026 | 0.0003236 | −0.0000024 · −0.73% |
| Mar 9, 2026 | 0.000326 | +0.0000024 · +0.73% |
| Mar 8, 2026 | 0.0003236 | −0.0000004 · −0.11% |
| Mar 7, 2026 | 0.000324 | −0.0000002 · −0.06% |
| Mar 6, 2026 | 0.0003242 | +0.0000011 · +0.34% |
| Mar 5, 2026 | 0.0003231 | −0.0000004 · −0.13% |
| Mar 4, 2026 | 0.0003235 | +0.0000019 · +0.58% |
| Mar 3, 2026 | 0.0003216 | +0.0000005 · +0.17% |
| Mar 2, 2026 | 0.0003211 | +0.0000013 · +0.42% |
| Mar 1, 2026 | 0.0003198 | +0.0000007 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.