UZS to MYR exchange rate in February 2026
UZS/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0003225
- Close
- 0.0003191
- Min
- 0.0003168
- Max
- 0.0003226
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0003191 | −0.0000013 · −0.42% |
| Feb 27, 2026 | 0.0003204 | +0.0000003 · +0.10% |
| Feb 26, 2026 | 0.0003201 | +0.0000009 · +0.27% |
| Feb 25, 2026 | 0.0003192 | +0.0000007 · +0.23% |
| Feb 24, 2026 | 0.0003185 | −0.0000007 · −0.23% |
| Feb 23, 2026 | 0.0003192 | −0.0000004 · −0.14% |
| Feb 22, 2026 | 0.0003196 | −0.0000017 · −0.53% |
| Feb 21, 2026 | 0.0003213 | −0.0000006 · −0.18% |
| Feb 20, 2026 | 0.0003219 | −0.0000007 · −0.22% |
| Feb 19, 2026 | 0.0003226 | +0.0000016 · +0.51% |
| Feb 18, 2026 | 0.000321 | +0.0000015 · +0.46% |
| Feb 17, 2026 | 0.0003195 | +0.0000008 · +0.25% |
| Feb 16, 2026 | 0.0003187 | −0.0000009 · −0.30% |
| Feb 15, 2026 | 0.0003197 | −0.0000012 · −0.38% |
| Feb 14, 2026 | 0.0003209 | +0.0000026 · +0.82% |
| Feb 13, 2026 | 0.0003183 | +0.0000015 · +0.48% |
| Feb 12, 2026 | 0.0003168 | −0.0000016 · −0.50% |
| Feb 11, 2026 | 0.0003183 | −0.0000005 · −0.16% |
| Feb 10, 2026 | 0.0003188 | −0.0000007 · −0.23% |
| Feb 9, 2026 | 0.0003196 | −0.0000012 · −0.37% |
| Feb 8, 2026 | 0.0003208 | +0.0000002 · +0.06% |
| Feb 7, 2026 | 0.0003206 | −0.0000011 · −0.34% |
| Feb 6, 2026 | 0.0003217 | +0.0000006 · +0.18% |
| Feb 5, 2026 | 0.0003211 | +0.0000009 · +0.28% |
| Feb 4, 2026 | 0.0003202 | −0.0000022 · −0.68% |
| Feb 3, 2026 | 0.0003224 | +0.0000013 · +0.40% |
| Feb 2, 2026 | 0.0003211 | −0.0000013 · −0.42% |
| Feb 1, 2026 | 0.0003225 | +0.0000005 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.