UZS to KZT exchange rate in April 2026
UZS/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03916
- Close
- 0.03845
- Min
- 0.03793
- Max
- 0.03916
- Change
- −2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.03845 | +0.00048 · +1.27% |
| Apr 29, 2026 | 0.03797 | +0.00002 · +0.06% |
| Apr 28, 2026 | 0.03795 | −0.00072 · −1.85% |
| Apr 27, 2026 | 0.03866 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.03866 | +0.00018 · +0.48% |
| Apr 25, 2026 | 0.03848 | −0.00008 · −0.20% |
| Apr 24, 2026 | 0.03856 | +0.00035 · +0.92% |
| Apr 23, 2026 | 0.0382 | −0.00030 · −0.77% |
| Apr 22, 2026 | 0.0385 | −0.00005 · −0.14% |
| Apr 21, 2026 | 0.03855 | −0.00008 · −0.22% |
| Apr 20, 2026 | 0.03864 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.03864 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.03864 | −0.00014 · −0.35% |
| Apr 17, 2026 | 0.03877 | −0.00015 · −0.37% |
| Apr 16, 2026 | 0.03892 | −0.00020 · −0.52% |
| Apr 15, 2026 | 0.03912 | +0.00005 · +0.14% |
| Apr 14, 2026 | 0.03907 | +0.00021 · +0.53% |
| Apr 13, 2026 | 0.03886 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.03886 | +0.00002 · +0.05% |
| Apr 11, 2026 | 0.03884 | −0.00013 · −0.33% |
| Apr 10, 2026 | 0.03897 | −0.00009 · −0.24% |
| Apr 9, 2026 | 0.03907 | +0.00114 · +3.00% |
| Apr 8, 2026 | 0.03793 | −0.00020 · −0.53% |
| Apr 7, 2026 | 0.03813 | −0.00063 · −1.63% |
| Apr 6, 2026 | 0.03876 | +0.00014 · +0.36% |
| Apr 5, 2026 | 0.03862 | −0.00004 · −0.11% |
| Apr 4, 2026 | 0.03867 | −0.00029 · −0.74% |
| Apr 3, 2026 | 0.03895 | −0.00016 · −0.41% |
| Apr 2, 2026 | 0.03911 | −0.00004 · −0.11% |
| Apr 1, 2026 | 0.03916 | −0.00024 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.