UZS to KZT exchange rate in March 2026
UZS/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04091
- Close
- 0.0394
- Min
- 0.03924
- Max
- 0.04098
- Change
- −3.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0394 | −0.00024 · −0.61% |
| Mar 30, 2026 | 0.03964 | +0.00005 · +0.13% |
| Mar 29, 2026 | 0.03959 | −0.00003 · −0.07% |
| Mar 28, 2026 | 0.03961 | +0.00015 · +0.37% |
| Mar 27, 2026 | 0.03947 | −0.00006 · −0.16% |
| Mar 26, 2026 | 0.03953 | −0.00001 · −0.03% |
| Mar 25, 2026 | 0.03954 | −0.00003 · −0.07% |
| Mar 24, 2026 | 0.03957 | +0.00007 · +0.17% |
| Mar 23, 2026 | 0.0395 | −0.00003 · −0.07% |
| Mar 22, 2026 | 0.03953 | −0.00001 · −0.02% |
| Mar 21, 2026 | 0.03954 | +0.00030 · +0.76% |
| Mar 20, 2026 | 0.03924 | −0.00022 · −0.55% |
| Mar 19, 2026 | 0.03946 | −0.00024 · −0.61% |
| Mar 18, 2026 | 0.0397 | −0.00024 · −0.60% |
| Mar 17, 2026 | 0.03994 | −0.00054 · −1.33% |
| Mar 16, 2026 | 0.04048 | −0.00008 · −0.20% |
| Mar 15, 2026 | 0.04057 | +0.00003 · +0.07% |
| Mar 14, 2026 | 0.04054 | +0.00003 · +0.08% |
| Mar 13, 2026 | 0.0405 | +0.00022 · +0.54% |
| Mar 12, 2026 | 0.04029 | +0.00012 · +0.30% |
| Mar 11, 2026 | 0.04017 | −0.00074 · −1.82% |
| Mar 10, 2026 | 0.04091 | +0.00013 · +0.32% |
| Mar 9, 2026 | 0.04078 | +0.00027 · +0.68% |
| Mar 8, 2026 | 0.04051 | −0.00008 · −0.21% |
| Mar 7, 2026 | 0.04059 | +0.00007 · +0.16% |
| Mar 6, 2026 | 0.04052 | −0.00023 · −0.57% |
| Mar 5, 2026 | 0.04076 | −0.00020 · −0.50% |
| Mar 4, 2026 | 0.04096 | +0.00004 · +0.11% |
| Mar 3, 2026 | 0.04092 | −0.00006 · −0.14% |
| Mar 2, 2026 | 0.04098 | +0.00006 · +0.15% |
| Mar 1, 2026 | 0.04091 | +0.00004 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.