UZS to KZT exchange rate in May 2026
UZS/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 0.03881
- Close
- 0.04057
- Min
- 0.03808
- Max
- 0.04062
- Change
- +5.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04057 | −0.00005 · −0.13% |
| May 30, 2026 | 0.04062 | +0.00038 · +0.95% |
| May 29, 2026 | 0.04024 | +0.00028 · +0.71% |
| May 28, 2026 | 0.03995 | +0.00006 · +0.16% |
| May 27, 2026 | 0.03989 | +0.00053 · +1.34% |
| May 26, 2026 | 0.03936 | −0.00007 · −0.17% |
| May 25, 2026 | 0.03943 | +0.00007 · +0.17% |
| May 24, 2026 | 0.03937 | +0.00008 · +0.20% |
| May 23, 2026 | 0.03929 | +0.00028 · +0.71% |
| May 22, 2026 | 0.03901 | −0.00001 · −0.02% |
| May 21, 2026 | 0.03902 | −0.00017 · −0.44% |
| May 20, 2026 | 0.03919 | +0.00019 · +0.49% |
| May 19, 2026 | 0.039 | −0.00021 · −0.52% |
| May 18, 2026 | 0.0392 | +0.00002 · +0.06% |
| May 17, 2026 | 0.03918 | +0.00002 · +0.06% |
| May 16, 2026 | 0.03916 | −0.00015 · −0.39% |
| May 15, 2026 | 0.03931 | +0.00044 · +1.13% |
| May 14, 2026 | 0.03887 | +0.00063 · +1.66% |
| May 13, 2026 | 0.03823 | +0.00010 · +0.27% |
| May 12, 2026 | 0.03813 | +0.00003 · +0.07% |
| May 11, 2026 | 0.0381 | 0.00000 · 0.00% |
| May 10, 2026 | 0.0381 | +0.00002 · +0.05% |
| May 9, 2026 | 0.03808 | −0.00014 · −0.35% |
| May 8, 2026 | 0.03822 | −0.00014 · −0.37% |
| May 7, 2026 | 0.03836 | −0.00020 · −0.52% |
| May 6, 2026 | 0.03856 | −0.00011 · −0.28% |
| May 5, 2026 | 0.03867 | −0.00010 · −0.25% |
| May 4, 2026 | 0.03877 | 0.00000 · 0.00% |
| May 3, 2026 | 0.03877 | 0.00000 · 0.00% |
| May 2, 2026 | 0.03877 | −0.00004 · −0.10% |
| May 1, 2026 | 0.03881 | +0.00036 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.