UZS to KZT exchange rate in December 2025
UZS/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04322
- Close
- 0.04179
- Min
- 0.04175
- Max
- 0.04345
- Change
- −2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04179 | +0.00004 · +0.09% |
| Dec 30, 2025 | 0.04175 | −0.00011 · −0.27% |
| Dec 29, 2025 | 0.04187 | 0.00000 · 0.00% |
| Dec 28, 2025 | 0.04187 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.04186 | −0.00036 · −0.86% |
| Dec 26, 2025 | 0.04222 | −0.00032 · −0.76% |
| Dec 25, 2025 | 0.04255 | +0.00034 · +0.80% |
| Dec 24, 2025 | 0.04221 | −0.00076 · −1.76% |
| Dec 23, 2025 | 0.04296 | −0.00010 · −0.23% |
| Dec 22, 2025 | 0.04307 | −0.00007 · −0.16% |
| Dec 21, 2025 | 0.04313 | +0.00010 · +0.23% |
| Dec 20, 2025 | 0.04304 | +0.00020 · +0.47% |
| Dec 19, 2025 | 0.04284 | +0.00019 · +0.44% |
| Dec 18, 2025 | 0.04265 | +0.00003 · +0.07% |
| Dec 17, 2025 | 0.04261 | +0.00005 · +0.13% |
| Dec 16, 2025 | 0.04256 | −0.00065 · −1.50% |
| Dec 15, 2025 | 0.04321 | −0.00010 · −0.22% |
| Dec 14, 2025 | 0.0433 | +0.00002 · +0.05% |
| Dec 13, 2025 | 0.04328 | +0.00006 · +0.13% |
| Dec 12, 2025 | 0.04323 | −0.00023 · −0.53% |
| Dec 11, 2025 | 0.04345 | +0.00091 · +2.13% |
| Dec 9, 2025 | 0.04255 | +0.00039 · +0.92% |
| Dec 8, 2025 | 0.04216 | +0.00004 · +0.09% |
| Dec 7, 2025 | 0.04212 | +0.00003 · +0.08% |
| Dec 6, 2025 | 0.04209 | −0.00024 · −0.58% |
| Dec 5, 2025 | 0.04233 | +0.00040 · +0.95% |
| Dec 4, 2025 | 0.04193 | −0.00068 · −1.60% |
| Dec 3, 2025 | 0.04262 | −0.00033 · −0.76% |
| Dec 2, 2025 | 0.04294 | −0.00027 · −0.63% |
| Dec 1, 2025 | 0.04322 | +0.00017 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.