UZS to KZT exchange rate in January 2026
UZS/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04222
- Close
- 0.04108
- Min
- 0.04108
- Max
- 0.04285
- Change
- −1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04108 | −0.00034 · −0.83% |
| Jan 30, 2026 | 0.04142 | −0.00018 · −0.43% |
| Jan 29, 2026 | 0.0416 | +0.00023 · +0.57% |
| Jan 28, 2026 | 0.04137 | −0.00017 · −0.41% |
| Jan 27, 2026 | 0.04154 | −0.00003 · −0.07% |
| Jan 26, 2026 | 0.04157 | −0.00010 · −0.23% |
| Jan 25, 2026 | 0.04166 | −0.00029 · −0.69% |
| Jan 24, 2026 | 0.04195 | +0.00036 · +0.86% |
| Jan 23, 2026 | 0.04159 | −0.00041 · −0.98% |
| Jan 22, 2026 | 0.042 | −0.00013 · −0.30% |
| Jan 21, 2026 | 0.04213 | −0.00017 · −0.40% |
| Jan 20, 2026 | 0.0423 | −0.00049 · −1.15% |
| Jan 19, 2026 | 0.04279 | +0.00001 · +0.02% |
| Jan 18, 2026 | 0.04278 | +0.00001 · +0.02% |
| Jan 17, 2026 | 0.04277 | +0.00009 · +0.20% |
| Jan 16, 2026 | 0.04269 | +0.00021 · +0.50% |
| Jan 15, 2026 | 0.04248 | +0.00031 · +0.73% |
| Jan 14, 2026 | 0.04217 | −0.00004 · −0.09% |
| Jan 13, 2026 | 0.04221 | +0.00003 · +0.07% |
| Jan 12, 2026 | 0.04218 | +0.00011 · +0.27% |
| Jan 11, 2026 | 0.04206 | −0.00001 · −0.03% |
| Jan 10, 2026 | 0.04208 | −0.00022 · −0.51% |
| Jan 9, 2026 | 0.04229 | −0.00014 · −0.34% |
| Jan 8, 2026 | 0.04244 | −0.00010 · −0.25% |
| Jan 7, 2026 | 0.04254 | −0.00031 · −0.72% |
| Jan 6, 2026 | 0.04285 | +0.00058 · +1.37% |
| Jan 5, 2026 | 0.04227 | +0.00012 · +0.29% |
| Jan 4, 2026 | 0.04215 | −0.00003 · −0.08% |
| Jan 3, 2026 | 0.04218 | −0.00003 · −0.06% |
| Jan 2, 2026 | 0.04221 | −0.00002 · −0.04% |
| Jan 1, 2026 | 0.04222 | +0.00043 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.