UZS to KZT exchange rate in November 2025
UZS/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04404
- Close
- 0.04304
- Min
- 0.04301
- Max
- 0.04409
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04304 | +0.00004 · +0.08% |
| Nov 29, 2025 | 0.04301 | −0.00042 · −0.97% |
| Nov 28, 2025 | 0.04343 | −0.00025 · −0.58% |
| Nov 27, 2025 | 0.04368 | +0.00034 · +0.78% |
| Nov 26, 2025 | 0.04335 | +0.00010 · +0.23% |
| Nov 25, 2025 | 0.04325 | −0.00038 · −0.86% |
| Nov 24, 2025 | 0.04363 | +0.00008 · +0.19% |
| Nov 23, 2025 | 0.04354 | −0.00022 · −0.50% |
| Nov 22, 2025 | 0.04376 | +0.00014 · +0.32% |
| Nov 21, 2025 | 0.04362 | +0.00007 · +0.17% |
| Nov 20, 2025 | 0.04354 | +0.00006 · +0.13% |
| Nov 19, 2025 | 0.04349 | +0.00013 · +0.29% |
| Nov 18, 2025 | 0.04336 | −0.00019 · −0.44% |
| Nov 17, 2025 | 0.04355 | −0.00001 · −0.01% |
| Nov 16, 2025 | 0.04356 | +0.00013 · +0.31% |
| Nov 15, 2025 | 0.04342 | −0.00025 · −0.58% |
| Nov 14, 2025 | 0.04368 | −0.00007 · −0.15% |
| Nov 13, 2025 | 0.04374 | −0.00007 · −0.15% |
| Nov 12, 2025 | 0.04381 | +0.00024 · +0.56% |
| Nov 11, 2025 | 0.04357 | +0.00002 · +0.05% |
| Nov 10, 2025 | 0.04354 | −0.00010 · −0.24% |
| Nov 9, 2025 | 0.04365 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.04365 | −0.00015 · −0.34% |
| Nov 7, 2025 | 0.0438 | −0.00003 · −0.06% |
| Nov 6, 2025 | 0.04383 | +0.00003 · +0.07% |
| Nov 5, 2025 | 0.04379 | +0.00015 · +0.35% |
| Nov 4, 2025 | 0.04364 | −0.00030 · −0.68% |
| Nov 3, 2025 | 0.04394 | −0.00015 · −0.34% |
| Nov 2, 2025 | 0.04409 | +0.00006 · +0.13% |
| Nov 1, 2025 | 0.04404 | −0.00015 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.