UZS to KRW exchange rate in October 2026
UZS/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 0.11524
- Close
- 0.11081
- Min
- 0.11021
- Max
- 0.11524
- Change
- −3.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.11081 | −0.00077 · −0.69% |
| Oct 26, 2026 | 0.11158 | −0.00008 · −0.07% |
| Oct 25, 2026 | 0.11166 | +0.00063 · +0.57% |
| Oct 24, 2026 | 0.11102 | −0.00019 · −0.17% |
| Oct 23, 2026 | 0.11121 | +0.00052 · +0.47% |
| Oct 22, 2026 | 0.11069 | +0.00036 · +0.32% |
| Oct 21, 2026 | 0.11033 | −0.00011 · −0.10% |
| Oct 20, 2026 | 0.11045 | +0.00023 · +0.21% |
| Oct 19, 2026 | 0.11021 | −0.00049 · −0.44% |
| Oct 18, 2026 | 0.1107 | +0.00016 · +0.14% |
| Oct 17, 2026 | 0.11055 | −0.00153 · −1.36% |
| Oct 16, 2026 | 0.11207 | −0.00100 · −0.89% |
| Oct 15, 2026 | 0.11308 | +0.00074 · +0.66% |
| Oct 14, 2026 | 0.11234 | −0.00072 · −0.64% |
| Oct 13, 2026 | 0.11306 | +0.00070 · +0.62% |
| Oct 12, 2026 | 0.11236 | −0.00031 · −0.27% |
| Oct 11, 2026 | 0.11266 | −0.00007 · −0.07% |
| Oct 10, 2026 | 0.11274 | −0.00049 · −0.44% |
| Oct 9, 2026 | 0.11323 | −0.00021 · −0.18% |
| Oct 8, 2026 | 0.11344 | −0.00026 · −0.23% |
| Oct 7, 2026 | 0.1137 | −0.00043 · −0.37% |
| Oct 6, 2026 | 0.11412 | −0.00021 · −0.19% |
| Oct 5, 2026 | 0.11434 | +0.00026 · +0.23% |
| Oct 4, 2026 | 0.11408 | +0.00043 · +0.38% |
| Oct 3, 2026 | 0.11364 | −0.00102 · −0.89% |
| Oct 2, 2026 | 0.11467 | −0.00058 · −0.50% |
| Oct 1, 2026 | 0.11524 | +0.00071 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.