UZS to KRW exchange rate in September 2026
UZS/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 0.11624
- Close
- 0.11453
- Min
- 0.11324
- Max
- 0.11716
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.11453 | −0.00064 · −0.56% |
| Sep 29, 2026 | 0.11518 | −0.00037 · −0.32% |
| Sep 28, 2026 | 0.11555 | +0.00097 · +0.85% |
| Sep 27, 2026 | 0.11458 | −0.00004 · −0.03% |
| Sep 26, 2026 | 0.11462 | −0.00059 · −0.51% |
| Sep 25, 2026 | 0.11521 | −0.00078 · −0.68% |
| Sep 24, 2026 | 0.11599 | +0.00127 · +1.10% |
| Sep 23, 2026 | 0.11473 | −0.00042 · −0.36% |
| Sep 22, 2026 | 0.11515 | −0.00178 · −1.52% |
| Sep 21, 2026 | 0.11692 | −0.00016 · −0.14% |
| Sep 20, 2026 | 0.11708 | +0.00003 · +0.03% |
| Sep 19, 2026 | 0.11705 | −0.00011 · −0.10% |
| Sep 18, 2026 | 0.11716 | +0.00005 · +0.04% |
| Sep 17, 2026 | 0.11711 | +0.00117 · +1.01% |
| Sep 16, 2026 | 0.11595 | +0.00055 · +0.47% |
| Sep 15, 2026 | 0.1154 | +0.00089 · +0.78% |
| Sep 14, 2026 | 0.11451 | +0.00053 · +0.46% |
| Sep 13, 2026 | 0.11398 | +0.00022 · +0.20% |
| Sep 12, 2026 | 0.11376 | −0.00036 · −0.31% |
| Sep 11, 2026 | 0.11412 | +0.00088 · +0.78% |
| Sep 10, 2026 | 0.11324 | −0.00009 · −0.08% |
| Sep 9, 2026 | 0.11333 | −0.00051 · −0.45% |
| Sep 8, 2026 | 0.11384 | −0.00043 · −0.37% |
| Sep 7, 2026 | 0.11427 | +0.00013 · +0.12% |
| Sep 6, 2026 | 0.11414 | +0.00005 · +0.04% |
| Sep 5, 2026 | 0.11409 | −0.00100 · −0.87% |
| Sep 4, 2026 | 0.11509 | −0.00008 · −0.07% |
| Sep 3, 2026 | 0.11516 | −0.00082 · −0.71% |
| Sep 2, 2026 | 0.11598 | −0.00025 · −0.22% |
| Sep 1, 2026 | 0.11624 | +0.00005 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.