UZS to KRW exchange rate in May 2026
UZS/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 0.12351
- Close
- 0.12563
- Min
- 0.12017
- Max
- 0.12692
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.12563 | +0.00019 · +0.15% |
| May 30, 2026 | 0.12544 | +0.00029 · +0.23% |
| May 29, 2026 | 0.12515 | −0.00050 · −0.40% |
| May 28, 2026 | 0.12566 | +0.00109 · +0.87% |
| May 27, 2026 | 0.12457 | −0.00097 · −0.77% |
| May 26, 2026 | 0.12554 | −0.00059 · −0.46% |
| May 25, 2026 | 0.12613 | −0.00080 · −0.63% |
| May 24, 2026 | 0.12692 | +0.00020 · +0.16% |
| May 23, 2026 | 0.12673 | +0.00132 · +1.06% |
| May 22, 2026 | 0.1254 | +0.00085 · +0.68% |
| May 21, 2026 | 0.12456 | −0.00079 · −0.63% |
| May 20, 2026 | 0.12535 | +0.00025 · +0.20% |
| May 19, 2026 | 0.1251 | −0.00028 · −0.22% |
| May 18, 2026 | 0.12537 | +0.00039 · +0.31% |
| May 17, 2026 | 0.12499 | 0.00000 · 0.00% |
| May 16, 2026 | 0.12499 | +0.00069 · +0.56% |
| May 15, 2026 | 0.12429 | +0.00069 · +0.56% |
| May 14, 2026 | 0.1236 | +0.00070 · +0.57% |
| May 13, 2026 | 0.1229 | +0.00071 · +0.58% |
| May 12, 2026 | 0.12219 | +0.00028 · +0.23% |
| May 11, 2026 | 0.12191 | +0.00107 · +0.89% |
| May 10, 2026 | 0.12084 | +0.00037 · +0.31% |
| May 9, 2026 | 0.12047 | +0.00001 · +0.01% |
| May 8, 2026 | 0.12046 | +0.00029 · +0.24% |
| May 7, 2026 | 0.12017 | −0.00107 · −0.88% |
| May 6, 2026 | 0.12124 | −0.00168 · −1.37% |
| May 5, 2026 | 0.12292 | −0.00027 · −0.22% |
| May 4, 2026 | 0.12319 | +0.00007 · +0.06% |
| May 3, 2026 | 0.12312 | 0.00000 · 0.00% |
| May 2, 2026 | 0.12312 | −0.00038 · −0.31% |
| May 1, 2026 | 0.12351 | +0.00025 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.