UZS to KRW exchange rate in April 2026
UZS/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 0.12356
- Close
- 0.12326
- Min
- 0.12069
- Max
- 0.12521
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.12326 | +0.00098 · +0.80% |
| Apr 29, 2026 | 0.12228 | +0.00057 · +0.47% |
| Apr 28, 2026 | 0.12171 | −0.00087 · −0.71% |
| Apr 27, 2026 | 0.12258 | −0.00053 · −0.43% |
| Apr 26, 2026 | 0.12311 | +0.00059 · +0.48% |
| Apr 25, 2026 | 0.12252 | −0.00060 · −0.49% |
| Apr 24, 2026 | 0.12312 | +0.00122 · +1.00% |
| Apr 23, 2026 | 0.1219 | −0.00063 · −0.51% |
| Apr 22, 2026 | 0.12252 | +0.00080 · +0.66% |
| Apr 21, 2026 | 0.12173 | +0.00055 · +0.46% |
| Apr 20, 2026 | 0.12117 | +0.00049 · +0.41% |
| Apr 19, 2026 | 0.12069 | −0.00021 · −0.17% |
| Apr 18, 2026 | 0.12089 | −0.00083 · −0.68% |
| Apr 17, 2026 | 0.12172 | +0.00072 · +0.59% |
| Apr 16, 2026 | 0.121 | −0.00029 · −0.24% |
| Apr 15, 2026 | 0.12129 | −0.00075 · −0.61% |
| Apr 14, 2026 | 0.12204 | −0.00054 · −0.44% |
| Apr 13, 2026 | 0.12258 | +0.00031 · +0.26% |
| Apr 12, 2026 | 0.12227 | +0.00018 · +0.15% |
| Apr 11, 2026 | 0.12209 | +0.00097 · +0.80% |
| Apr 10, 2026 | 0.12112 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.12111 | −0.00012 · −0.10% |
| Apr 8, 2026 | 0.12124 | −0.00292 · −2.35% |
| Apr 7, 2026 | 0.12415 | −0.00013 · −0.11% |
| Apr 6, 2026 | 0.12429 | +0.00008 · +0.06% |
| Apr 5, 2026 | 0.12421 | +0.00015 · +0.12% |
| Apr 4, 2026 | 0.12406 | −0.00043 · −0.35% |
| Apr 3, 2026 | 0.12449 | −0.00072 · −0.58% |
| Apr 2, 2026 | 0.12521 | +0.00165 · +1.33% |
| Apr 1, 2026 | 0.12356 | −0.00124 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.