UZS to KGS exchange rate in August 2026
UZS/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0073235
- Close
- 0.0073983
- Min
- 0.0073145
- Max
- 0.0074535
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0073983 | −0.0000050 · −0.07% |
| Aug 30, 2026 | 0.0074033 | +0.0000006 · +0.01% |
| Aug 29, 2026 | 0.0074027 | −0.0000124 · −0.17% |
| Aug 28, 2026 | 0.0074151 | +0.0000139 · +0.19% |
| Aug 27, 2026 | 0.0074012 | −0.0000355 · −0.48% |
| Aug 26, 2026 | 0.0074367 | +0.0000209 · +0.28% |
| Aug 25, 2026 | 0.0074158 | +0.0000271 · +0.37% |
| Aug 24, 2026 | 0.0073887 | −0.0000061 · −0.08% |
| Aug 23, 2026 | 0.0073948 | +0.0000229 · +0.31% |
| Aug 22, 2026 | 0.0073719 | −0.0000197 · −0.27% |
| Aug 21, 2026 | 0.0073916 | −0.0000619 · −0.83% |
| Aug 20, 2026 | 0.0074535 | +0.0000118 · +0.16% |
| Aug 19, 2026 | 0.0074418 | +0.0000513 · +0.69% |
| Aug 18, 2026 | 0.0073905 | +0.0000124 · +0.17% |
| Aug 17, 2026 | 0.0073781 | +0.0000246 · +0.34% |
| Aug 16, 2026 | 0.0073534 | +0.0000045 · +0.06% |
| Aug 15, 2026 | 0.0073489 | +0.0000289 · +0.39% |
| Aug 14, 2026 | 0.00732 | −0.0000027 · −0.04% |
| Aug 13, 2026 | 0.0073227 | −0.0000119 · −0.16% |
| Aug 12, 2026 | 0.0073346 | −0.0000007 · −0.01% |
| Aug 11, 2026 | 0.0073353 | −0.0000047 · −0.06% |
| Aug 10, 2026 | 0.00734 | −0.0000026 · −0.04% |
| Aug 9, 2026 | 0.0073426 | −0.0000122 · −0.17% |
| Aug 8, 2026 | 0.0073548 | −0.0000017 · −0.02% |
| Aug 7, 2026 | 0.0073565 | −0.0000400 · −0.54% |
| Aug 6, 2026 | 0.0073965 | +0.0000211 · +0.29% |
| Aug 5, 2026 | 0.0073754 | +0.0000546 · +0.75% |
| Aug 4, 2026 | 0.0073209 | −0.0000153 · −0.21% |
| Aug 3, 2026 | 0.0073362 | +0.0000216 · +0.30% |
| Aug 2, 2026 | 0.0073145 | −0.0000090 · −0.12% |
| Aug 1, 2026 | 0.0073235 | +0.0000359 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.