UZS to KGS exchange rate in September 2026
UZS/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0074117
- Close
- 0.0073914
- Min
- 0.0073837
- Max
- 0.0074622
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0073914 | −0.0000251 · −0.34% |
| Sep 29, 2026 | 0.0074165 | −0.0000248 · −0.33% |
| Sep 28, 2026 | 0.0074413 | +0.0000454 · +0.61% |
| Sep 27, 2026 | 0.0073959 | −0.0000028 · −0.04% |
| Sep 26, 2026 | 0.0073987 | −0.0000032 · −0.04% |
| Sep 25, 2026 | 0.0074019 | +0.0000034 · +0.05% |
| Sep 24, 2026 | 0.0073985 | −0.0000213 · −0.29% |
| Sep 23, 2026 | 0.0074198 | +0.0000064 · +0.09% |
| Sep 22, 2026 | 0.0074134 | +0.0000241 · +0.33% |
| Sep 21, 2026 | 0.0073893 | +0.0000023 · +0.03% |
| Sep 20, 2026 | 0.007387 | +0.0000033 · +0.04% |
| Sep 19, 2026 | 0.0073837 | −0.0000116 · −0.16% |
| Sep 18, 2026 | 0.0073953 | −0.0000259 · −0.35% |
| Sep 17, 2026 | 0.0074212 | −0.0000090 · −0.12% |
| Sep 16, 2026 | 0.0074303 | −0.0000319 · −0.43% |
| Sep 15, 2026 | 0.0074622 | +0.0000053 · +0.07% |
| Sep 14, 2026 | 0.0074568 | +0.0000169 · +0.23% |
| Sep 13, 2026 | 0.00744 | +0.0000131 · +0.18% |
| Sep 12, 2026 | 0.0074268 | −0.0000007 · −0.01% |
| Sep 11, 2026 | 0.0074275 | +0.0000141 · +0.19% |
| Sep 10, 2026 | 0.0074134 | +0.0000012 · +0.02% |
| Sep 9, 2026 | 0.0074122 | −0.0000247 · −0.33% |
| Sep 8, 2026 | 0.0074369 | +0.0000047 · +0.06% |
| Sep 7, 2026 | 0.0074322 | +0.0000040 · +0.05% |
| Sep 6, 2026 | 0.0074282 | +0.0000041 · +0.05% |
| Sep 5, 2026 | 0.0074241 | −0.0000078 · −0.11% |
| Sep 4, 2026 | 0.007432 | +0.0000085 · +0.11% |
| Sep 3, 2026 | 0.0074235 | +0.0000140 · +0.19% |
| Sep 2, 2026 | 0.0074095 | −0.0000023 · −0.03% |
| Sep 1, 2026 | 0.0074117 | +0.0000134 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.