UZS to KGS exchange rate in July 2026
UZS/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0072663
- Close
- 0.0072876
- Min
- 0.0072128
- Max
- 0.0073394
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0072876 | +0.0000011 · +0.02% |
| Jul 30, 2026 | 0.0072865 | +0.0000187 · +0.26% |
| Jul 29, 2026 | 0.0072678 | −0.0000363 · −0.50% |
| Jul 28, 2026 | 0.0073041 | +0.0000489 · +0.67% |
| Jul 27, 2026 | 0.0072553 | −0.0000229 · −0.31% |
| Jul 26, 2026 | 0.0072782 | −0.0000090 · −0.12% |
| Jul 25, 2026 | 0.0072872 | +0.0000291 · +0.40% |
| Jul 24, 2026 | 0.0072581 | −0.0000015 · −0.02% |
| Jul 23, 2026 | 0.0072596 | −0.0000347 · −0.48% |
| Jul 22, 2026 | 0.0072943 | −0.0000107 · −0.15% |
| Jul 21, 2026 | 0.007305 | +0.0000315 · +0.43% |
| Jul 20, 2026 | 0.0072735 | +0.0000043 · +0.06% |
| Jul 19, 2026 | 0.0072692 | −0.0000028 · −0.04% |
| Jul 18, 2026 | 0.0072719 | +0.0000363 · +0.50% |
| Jul 17, 2026 | 0.0072356 | −0.0000311 · −0.43% |
| Jul 16, 2026 | 0.0072667 | +0.0000191 · +0.26% |
| Jul 15, 2026 | 0.0072476 | +0.0000347 · +0.48% |
| Jul 14, 2026 | 0.0072128 | −0.0000201 · −0.28% |
| Jul 13, 2026 | 0.0072329 | −0.0000100 · −0.14% |
| Jul 12, 2026 | 0.0072429 | −0.0000225 · −0.31% |
| Jul 11, 2026 | 0.0072654 | −0.0000201 · −0.28% |
| Jul 10, 2026 | 0.0072856 | −0.0000014 · −0.02% |
| Jul 9, 2026 | 0.007287 | +0.0000283 · +0.39% |
| Jul 8, 2026 | 0.0072587 | −0.0000116 · −0.16% |
| Jul 7, 2026 | 0.0072703 | −0.0000380 · −0.52% |
| Jul 6, 2026 | 0.0073083 | +0.0000041 · +0.06% |
| Jul 5, 2026 | 0.0073042 | +0.0000179 · +0.25% |
| Jul 4, 2026 | 0.0072863 | −0.0000530 · −0.72% |
| Jul 3, 2026 | 0.0073394 | +0.0000106 · +0.15% |
| Jul 2, 2026 | 0.0073287 | +0.0000624 · +0.86% |
| Jul 1, 2026 | 0.0072663 | +0.0000110 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.