UZS to KGS exchange rate in April 2026
UZS/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0071612
- Close
- 0.0072555
- Min
- 0.0071504
- Max
- 0.0072867
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0072555 | +0.0000120 · +0.17% |
| Apr 29, 2026 | 0.0072435 | +0.0000194 · +0.27% |
| Apr 28, 2026 | 0.0072241 | −0.0000626 · −0.86% |
| Apr 27, 2026 | 0.0072867 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0072867 | +0.0000348 · +0.48% |
| Apr 25, 2026 | 0.0072519 | −0.0000025 · −0.03% |
| Apr 24, 2026 | 0.0072544 | +0.0000707 · +0.98% |
| Apr 23, 2026 | 0.0071836 | −0.0000581 · −0.80% |
| Apr 22, 2026 | 0.0072417 | +0.0000057 · +0.08% |
| Apr 21, 2026 | 0.007236 | +0.0000538 · +0.75% |
| Apr 20, 2026 | 0.0071822 | −0.0000118 · −0.16% |
| Apr 19, 2026 | 0.0071941 | −0.0000124 · −0.17% |
| Apr 18, 2026 | 0.0072065 | +0.0000173 · +0.24% |
| Apr 17, 2026 | 0.0071891 | −0.0000031 · −0.04% |
| Apr 16, 2026 | 0.0071923 | −0.0000046 · −0.06% |
| Apr 15, 2026 | 0.0071969 | +0.0000011 · +0.02% |
| Apr 14, 2026 | 0.0071958 | −0.0000066 · −0.09% |
| Apr 13, 2026 | 0.0072023 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0072024 | +0.0000107 · +0.15% |
| Apr 11, 2026 | 0.0071916 | +0.0000355 · +0.50% |
| Apr 10, 2026 | 0.0071562 | +0.0000057 · +0.08% |
| Apr 9, 2026 | 0.0071504 | −0.0000228 · −0.32% |
| Apr 8, 2026 | 0.0071733 | −0.0000173 · −0.24% |
| Apr 7, 2026 | 0.0071906 | −0.0000174 · −0.24% |
| Apr 6, 2026 | 0.007208 | +0.0000220 · +0.31% |
| Apr 5, 2026 | 0.0071861 | +0.0000074 · +0.10% |
| Apr 4, 2026 | 0.0071787 | −0.0000304 · −0.42% |
| Apr 3, 2026 | 0.007209 | +0.0000112 · +0.16% |
| Apr 2, 2026 | 0.0071978 | +0.0000366 · +0.51% |
| Apr 1, 2026 | 0.0071612 | +0.0000063 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.