UZS to KGS exchange rate in May 2026
UZS/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0073232
- Close
- 0.0072869
- Min
- 0.0071908
- Max
- 0.0073232
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0072869 | +0.0000113 · +0.15% |
| May 30, 2026 | 0.0072757 | −0.0000070 · −0.10% |
| May 29, 2026 | 0.0072827 | −0.0000046 · −0.06% |
| May 28, 2026 | 0.0072873 | +0.0000174 · +0.24% |
| May 27, 2026 | 0.0072699 | −0.0000135 · −0.19% |
| May 26, 2026 | 0.0072834 | −0.0000184 · −0.25% |
| May 25, 2026 | 0.0073018 | +0.0000013 · +0.02% |
| May 24, 2026 | 0.0073006 | +0.0000118 · +0.16% |
| May 23, 2026 | 0.0072887 | +0.0000426 · +0.59% |
| May 22, 2026 | 0.0072461 | +0.0000092 · +0.13% |
| May 21, 2026 | 0.0072369 | −0.0000327 · −0.45% |
| May 20, 2026 | 0.0072696 | −0.0000007 · −0.01% |
| May 19, 2026 | 0.0072703 | −0.0000181 · −0.25% |
| May 18, 2026 | 0.0072884 | −0.0000102 · −0.14% |
| May 17, 2026 | 0.0072986 | −0.0000001 · 0.00% |
| May 16, 2026 | 0.0072987 | +0.0000385 · +0.53% |
| May 15, 2026 | 0.0072602 | +0.0000176 · +0.24% |
| May 14, 2026 | 0.0072427 | +0.0000503 · +0.70% |
| May 13, 2026 | 0.0071924 | −0.0000024 · −0.03% |
| May 12, 2026 | 0.0071947 | −0.0000314 · −0.43% |
| May 11, 2026 | 0.0072261 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0072261 | +0.0000221 · +0.31% |
| May 9, 2026 | 0.007204 | +0.0000132 · +0.18% |
| May 8, 2026 | 0.0071908 | −0.0000490 · −0.68% |
| May 7, 2026 | 0.0072398 | −0.0000301 · −0.41% |
| May 6, 2026 | 0.0072699 | −0.0000164 · −0.22% |
| May 5, 2026 | 0.0072863 | −0.0000293 · −0.40% |
| May 4, 2026 | 0.0073155 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0073155 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0073155 | −0.0000077 · −0.10% |
| May 1, 2026 | 0.0073232 | +0.0000676 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.