UZS to KGS exchange rate in March 2026
UZS/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0071844
- Close
- 0.0071548
- Min
- 0.0071537
- Max
- 0.0072397
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0071548 | −0.0000175 · −0.24% |
| Mar 30, 2026 | 0.0071723 | +0.0000007 · +0.01% |
| Mar 29, 2026 | 0.0071717 | +0.0000065 · +0.09% |
| Mar 28, 2026 | 0.0071651 | −0.0000114 · −0.16% |
| Mar 27, 2026 | 0.0071766 | +0.0000121 · +0.17% |
| Mar 26, 2026 | 0.0071645 | −0.0000151 · −0.21% |
| Mar 25, 2026 | 0.0071796 | −0.0000113 · −0.16% |
| Mar 24, 2026 | 0.0071909 | +0.0000129 · +0.18% |
| Mar 23, 2026 | 0.007178 | +0.0000041 · +0.06% |
| Mar 22, 2026 | 0.007174 | −0.0000108 · −0.15% |
| Mar 21, 2026 | 0.0071847 | −0.0000018 · −0.03% |
| Mar 20, 2026 | 0.0071866 | +0.0000329 · +0.46% |
| Mar 19, 2026 | 0.0071537 | −0.0000715 · −0.99% |
| Mar 18, 2026 | 0.0072251 | +0.0000077 · +0.11% |
| Mar 17, 2026 | 0.0072175 | −0.0000060 · −0.08% |
| Mar 16, 2026 | 0.0072235 | −0.0000138 · −0.19% |
| Mar 15, 2026 | 0.0072373 | −0.0000024 · −0.03% |
| Mar 14, 2026 | 0.0072397 | +0.0000261 · +0.36% |
| Mar 13, 2026 | 0.0072137 | +0.0000420 · +0.59% |
| Mar 12, 2026 | 0.0071717 | −0.0000178 · −0.25% |
| Mar 11, 2026 | 0.0071894 | −0.0000106 · −0.15% |
| Mar 10, 2026 | 0.0072001 | +0.0000127 · +0.18% |
| Mar 9, 2026 | 0.0071874 | +0.0000154 · +0.22% |
| Mar 8, 2026 | 0.007172 | −0.0000085 · −0.12% |
| Mar 7, 2026 | 0.0071805 | +0.0000009 · +0.01% |
| Mar 6, 2026 | 0.0071796 | +0.0000032 · +0.04% |
| Mar 5, 2026 | 0.0071764 | +0.0000133 · +0.19% |
| Mar 4, 2026 | 0.0071631 | −0.0000007 · −0.01% |
| Mar 3, 2026 | 0.0071637 | −0.0000255 · −0.35% |
| Mar 2, 2026 | 0.0071893 | +0.0000049 · +0.07% |
| Mar 1, 2026 | 0.0071844 | +0.0000122 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.