UZS to JPY exchange rate in June 2026
UZS/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01327
- Close
- 0.01345
- Min
- 0.01327
- Max
- 0.01347
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01345 | −0.00001 · −0.05% |
| Jun 29, 2026 | 0.01346 | −0.00001 · −0.08% |
| Jun 28, 2026 | 0.01347 | +0.00005 · +0.37% |
| Jun 27, 2026 | 0.01342 | −0.00002 · −0.18% |
| Jun 26, 2026 | 0.01344 | +0.00001 · +0.11% |
| Jun 25, 2026 | 0.01343 | −0.00001 · −0.08% |
| Jun 24, 2026 | 0.01344 | −0.00001 · −0.07% |
| Jun 23, 2026 | 0.01345 | +0.00004 · +0.27% |
| Jun 22, 2026 | 0.01341 | +0.00004 · +0.28% |
| Jun 21, 2026 | 0.01338 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.01338 | +0.00001 · +0.07% |
| Jun 19, 2026 | 0.01337 | +0.00006 · +0.46% |
| Jun 18, 2026 | 0.01331 | −0.00004 · −0.28% |
| Jun 17, 2026 | 0.01335 | −0.00001 · −0.05% |
| Jun 16, 2026 | 0.01335 | +0.00001 · +0.04% |
| Jun 15, 2026 | 0.01335 | −0.00003 · −0.19% |
| Jun 14, 2026 | 0.01337 | +0.00003 · +0.26% |
| Jun 13, 2026 | 0.01334 | −0.00002 · −0.17% |
| Jun 12, 2026 | 0.01336 | +0.00006 · +0.42% |
| Jun 11, 2026 | 0.0133 | 0.00000 · 0.00% |
| Jun 10, 2026 | 0.01331 | −0.00002 · −0.15% |
| Jun 9, 2026 | 0.01333 | −0.00001 · −0.09% |
| Jun 8, 2026 | 0.01334 | −0.00001 · −0.10% |
| Jun 7, 2026 | 0.01335 | +0.00004 · +0.30% |
| Jun 6, 2026 | 0.01331 | −0.00004 · −0.31% |
| Jun 5, 2026 | 0.01335 | −0.00003 · −0.22% |
| Jun 4, 2026 | 0.01338 | −0.00001 · −0.10% |
| Jun 3, 2026 | 0.0134 | +0.00004 · +0.30% |
| Jun 2, 2026 | 0.01336 | +0.00009 · +0.65% |
| Jun 1, 2026 | 0.01327 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.