UZS to JPY exchange rate in July 2026
UZS/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01352
- Close
- 0.0134
- Min
- 0.01339
- Max
- 0.01365
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0134 | −0.00022 · −1.60% |
| Jul 30, 2026 | 0.01362 | +0.00002 · +0.15% |
| Jul 29, 2026 | 0.0136 | −0.00002 · −0.17% |
| Jul 28, 2026 | 0.01362 | +0.00004 · +0.33% |
| Jul 27, 2026 | 0.01357 | −0.00005 · −0.40% |
| Jul 26, 2026 | 0.01363 | −0.00002 · −0.12% |
| Jul 25, 2026 | 0.01365 | +0.00005 · +0.40% |
| Jul 24, 2026 | 0.01359 | +0.00005 · +0.39% |
| Jul 23, 2026 | 0.01354 | −0.00007 · −0.52% |
| Jul 22, 2026 | 0.01361 | +0.00003 · +0.25% |
| Jul 21, 2026 | 0.01358 | +0.00007 · +0.52% |
| Jul 20, 2026 | 0.01351 | +0.00001 · +0.06% |
| Jul 19, 2026 | 0.0135 | −0.00001 · −0.04% |
| Jul 18, 2026 | 0.0135 | +0.00007 · +0.53% |
| Jul 17, 2026 | 0.01343 | −0.00004 · −0.28% |
| Jul 16, 2026 | 0.01347 | +0.00004 · +0.30% |
| Jul 15, 2026 | 0.01343 | +0.00004 · +0.33% |
| Jul 14, 2026 | 0.01339 | −0.00002 · −0.14% |
| Jul 13, 2026 | 0.0134 | +0.00001 · +0.08% |
| Jul 12, 2026 | 0.01339 | −0.00004 · −0.31% |
| Jul 11, 2026 | 0.01344 | −0.00001 · −0.11% |
| Jul 10, 2026 | 0.01345 | −0.00008 · −0.62% |
| Jul 9, 2026 | 0.01353 | +0.00007 · +0.49% |
| Jul 8, 2026 | 0.01347 | +0.00001 · +0.11% |
| Jul 7, 2026 | 0.01345 | −0.00007 · −0.51% |
| Jul 6, 2026 | 0.01352 | +0.00005 · +0.37% |
| Jul 5, 2026 | 0.01347 | +0.00003 · +0.23% |
| Jul 4, 2026 | 0.01344 | −0.00008 · −0.61% |
| Jul 3, 2026 | 0.01353 | −0.00009 · −0.70% |
| Jul 2, 2026 | 0.01362 | +0.00010 · +0.71% |
| Jul 1, 2026 | 0.01352 | +0.00007 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.