UZS to JPY exchange rate in May 2026
UZS/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01318
- Close
- 0.01327
- Min
- 0.01291
- Max
- 0.01329
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01327 | +0.00002 · +0.15% |
| May 30, 2026 | 0.01325 | −0.00002 · −0.13% |
| May 29, 2026 | 0.01327 | −0.00003 · −0.19% |
| May 28, 2026 | 0.01329 | +0.00006 · +0.46% |
| May 27, 2026 | 0.01323 | 0.00000 · 0.00% |
| May 26, 2026 | 0.01324 | −0.00003 · −0.23% |
| May 25, 2026 | 0.01327 | −0.00002 · −0.15% |
| May 24, 2026 | 0.01329 | +0.00002 · +0.16% |
| May 23, 2026 | 0.01327 | +0.00009 · +0.70% |
| May 22, 2026 | 0.01317 | +0.00002 · +0.17% |
| May 21, 2026 | 0.01315 | −0.00005 · −0.37% |
| May 20, 2026 | 0.0132 | −0.00001 · −0.06% |
| May 19, 2026 | 0.01321 | −0.00004 · −0.28% |
| May 18, 2026 | 0.01325 | 0.00000 · 0.00% |
| May 17, 2026 | 0.01325 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01325 | +0.00009 · +0.67% |
| May 15, 2026 | 0.01316 | +0.00008 · +0.63% |
| May 14, 2026 | 0.01308 | +0.00012 · +0.89% |
| May 13, 2026 | 0.01296 | 0.00000 · 0.00% |
| May 12, 2026 | 0.01296 | −0.00003 · −0.22% |
| May 11, 2026 | 0.01299 | +0.00004 · +0.31% |
| May 10, 2026 | 0.01295 | +0.00004 · +0.32% |
| May 9, 2026 | 0.01291 | 0.00000 · 0.00% |
| May 8, 2026 | 0.01291 | −0.00004 · −0.32% |
| May 7, 2026 | 0.01295 | −0.00018 · −1.38% |
| May 6, 2026 | 0.01313 | +0.00002 · +0.17% |
| May 5, 2026 | 0.0131 | −0.00005 · −0.40% |
| May 4, 2026 | 0.01316 | +0.00001 · +0.10% |
| May 3, 2026 | 0.01314 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01314 | −0.00003 · −0.23% |
| May 1, 2026 | 0.01318 | −0.00014 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.