UZS to INR exchange rate in February 2026
UZS/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0074986
- Close
- 0.0074701
- Min
- 0.0073437
- Max
- 0.0074986
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0074701 | −0.0000260 · −0.35% |
| Feb 27, 2026 | 0.007496 | +0.0000088 · +0.12% |
| Feb 26, 2026 | 0.0074873 | +0.0000369 · +0.50% |
| Feb 25, 2026 | 0.0074504 | +0.0000159 · +0.21% |
| Feb 24, 2026 | 0.0074344 | −0.0000121 · −0.16% |
| Feb 23, 2026 | 0.0074465 | +0.0000142 · +0.19% |
| Feb 22, 2026 | 0.0074323 | −0.0000373 · −0.50% |
| Feb 21, 2026 | 0.0074696 | −0.0000206 · −0.27% |
| Feb 20, 2026 | 0.0074902 | +0.0000099 · +0.13% |
| Feb 19, 2026 | 0.0074803 | +0.0000216 · +0.29% |
| Feb 18, 2026 | 0.0074586 | +0.0000228 · +0.31% |
| Feb 17, 2026 | 0.0074358 | +0.0000300 · +0.41% |
| Feb 16, 2026 | 0.0074058 | −0.0000033 · −0.05% |
| Feb 15, 2026 | 0.0074091 | −0.0000290 · −0.39% |
| Feb 14, 2026 | 0.0074381 | +0.0000532 · +0.72% |
| Feb 13, 2026 | 0.0073849 | +0.0000412 · +0.56% |
| Feb 12, 2026 | 0.0073437 | −0.0000007 · −0.01% |
| Feb 11, 2026 | 0.0073444 | −0.0000233 · −0.32% |
| Feb 10, 2026 | 0.0073678 | +0.0000083 · +0.11% |
| Feb 9, 2026 | 0.0073595 | +0.0000010 · +0.01% |
| Feb 8, 2026 | 0.0073585 | +0.0000001 · 0.00% |
| Feb 7, 2026 | 0.0073584 | +0.0000082 · +0.11% |
| Feb 6, 2026 | 0.0073502 | −0.0000169 · −0.23% |
| Feb 5, 2026 | 0.0073671 | −0.0000105 · −0.14% |
| Feb 4, 2026 | 0.0073776 | +0.0000033 · +0.04% |
| Feb 3, 2026 | 0.0073743 | −0.0001143 · −1.53% |
| Feb 2, 2026 | 0.0074886 | −0.0000100 · −0.13% |
| Feb 1, 2026 | 0.0074986 | +0.0000089 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.