UZS to INR exchange rate in January 2026
UZS/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0074799
- Close
- 0.0074897
- Min
- 0.0074367
- Max
- 0.0076017
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0074897 | −0.0000827 · −1.09% |
| Jan 30, 2026 | 0.0075724 | −0.0000140 · −0.18% |
| Jan 29, 2026 | 0.0075864 | +0.0000399 · +0.53% |
| Jan 28, 2026 | 0.0075465 | −0.0000422 · −0.56% |
| Jan 27, 2026 | 0.0075887 | −0.0000079 · −0.10% |
| Jan 26, 2026 | 0.0075966 | +0.0000088 · +0.12% |
| Jan 25, 2026 | 0.0075879 | −0.0000138 · −0.18% |
| Jan 24, 2026 | 0.0076017 | +0.0000605 · +0.80% |
| Jan 23, 2026 | 0.0075412 | −0.0000309 · −0.41% |
| Jan 22, 2026 | 0.0075721 | +0.0000213 · +0.28% |
| Jan 21, 2026 | 0.0075509 | −0.0000167 · −0.22% |
| Jan 20, 2026 | 0.0075676 | −0.0000229 · −0.30% |
| Jan 19, 2026 | 0.0075905 | +0.0000095 · +0.13% |
| Jan 18, 2026 | 0.007581 | −0.0000097 · −0.13% |
| Jan 17, 2026 | 0.0075908 | +0.0000532 · +0.71% |
| Jan 16, 2026 | 0.0075375 | +0.0000325 · +0.43% |
| Jan 15, 2026 | 0.0075051 | +0.0000372 · +0.50% |
| Jan 14, 2026 | 0.0074678 | +0.0000142 · +0.19% |
| Jan 13, 2026 | 0.0074536 | −0.0000017 · −0.02% |
| Jan 12, 2026 | 0.0074553 | +0.0000134 · +0.18% |
| Jan 11, 2026 | 0.0074419 | +0.0000053 · +0.07% |
| Jan 10, 2026 | 0.0074367 | −0.0000099 · −0.13% |
| Jan 9, 2026 | 0.0074466 | −0.0000309 · −0.41% |
| Jan 8, 2026 | 0.0074775 | −0.0000498 · −0.66% |
| Jan 7, 2026 | 0.0075273 | −0.0000105 · −0.14% |
| Jan 6, 2026 | 0.0075377 | +0.0000478 · +0.64% |
| Jan 5, 2026 | 0.00749 | −0.0000063 · −0.08% |
| Jan 4, 2026 | 0.0074963 | +0.0000061 · +0.08% |
| Jan 3, 2026 | 0.0074902 | +0.0000071 · +0.10% |
| Jan 2, 2026 | 0.0074831 | +0.0000032 · +0.04% |
| Jan 1, 2026 | 0.0074799 | +0.0000147 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.