UZS to INR exchange rate in March 2026
UZS/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0074828
- Close
- 0.0077019
- Min
- 0.0074828
- Max
- 0.0077765
- Change
- +3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0077019 | +0.0000474 · +0.62% |
| Mar 30, 2026 | 0.0076545 | −0.0001220 · −1.57% |
| Mar 29, 2026 | 0.0077765 | +0.0000039 · +0.05% |
| Mar 28, 2026 | 0.0077726 | +0.0000463 · +0.60% |
| Mar 27, 2026 | 0.0077262 | +0.0000276 · +0.36% |
| Mar 26, 2026 | 0.0076987 | −0.0000097 · −0.13% |
| Mar 25, 2026 | 0.0077084 | +0.0000176 · +0.23% |
| Mar 24, 2026 | 0.0076907 | −0.0000006 · −0.01% |
| Mar 23, 2026 | 0.0076913 | −0.0000036 · −0.05% |
| Mar 22, 2026 | 0.0076949 | −0.0000404 · −0.52% |
| Mar 21, 2026 | 0.0077353 | +0.0001002 · +1.31% |
| Mar 20, 2026 | 0.0076351 | +0.0000344 · +0.45% |
| Mar 19, 2026 | 0.0076007 | −0.0000293 · −0.38% |
| Mar 18, 2026 | 0.00763 | −0.0000083 · −0.11% |
| Mar 17, 2026 | 0.0076383 | +0.0000032 · +0.04% |
| Mar 16, 2026 | 0.007635 | −0.0000215 · −0.28% |
| Mar 15, 2026 | 0.0076565 | −0.0000053 · −0.07% |
| Mar 14, 2026 | 0.0076619 | +0.0000495 · +0.65% |
| Mar 13, 2026 | 0.0076124 | +0.0000512 · +0.68% |
| Mar 12, 2026 | 0.0075612 | +0.0000078 · +0.10% |
| Mar 11, 2026 | 0.0075534 | −0.0000076 · −0.10% |
| Mar 10, 2026 | 0.007561 | −0.0000256 · −0.34% |
| Mar 9, 2026 | 0.0075866 | +0.0000444 · +0.59% |
| Mar 8, 2026 | 0.0075423 | −0.0000067 · −0.09% |
| Mar 7, 2026 | 0.0075489 | +0.0000278 · +0.37% |
| Mar 6, 2026 | 0.0075212 | −0.0000407 · −0.54% |
| Mar 5, 2026 | 0.0075619 | +0.0000184 · +0.24% |
| Mar 4, 2026 | 0.0075435 | +0.0000326 · +0.43% |
| Mar 3, 2026 | 0.0075109 | +0.0000127 · +0.17% |
| Mar 2, 2026 | 0.0074982 | +0.0000155 · +0.21% |
| Mar 1, 2026 | 0.0074828 | +0.0000127 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.