UZS to INR exchange rate in December 2025
UZS/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0075305
- Close
- 0.0074651
- Min
- 0.0074266
- Max
- 0.0075521
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0074651 | −0.0000232 · −0.31% |
| Dec 30, 2025 | 0.0074884 | +0.0000491 · +0.66% |
| Dec 29, 2025 | 0.0074393 | −0.0000073 · −0.10% |
| Dec 28, 2025 | 0.0074465 | +0.0000088 · +0.12% |
| Dec 27, 2025 | 0.0074377 | −0.0000087 · −0.12% |
| Dec 26, 2025 | 0.0074464 | +0.0000077 · +0.10% |
| Dec 25, 2025 | 0.0074387 | +0.0000121 · +0.16% |
| Dec 24, 2025 | 0.0074266 | −0.0000568 · −0.76% |
| Dec 23, 2025 | 0.0074835 | +0.0000314 · +0.42% |
| Dec 22, 2025 | 0.0074521 | −0.0000141 · −0.19% |
| Dec 21, 2025 | 0.0074662 | +0.0000186 · +0.25% |
| Dec 20, 2025 | 0.0074476 | −0.0000432 · −0.58% |
| Dec 19, 2025 | 0.0074908 | −0.0000027 · −0.04% |
| Dec 18, 2025 | 0.0074935 | −0.0000205 · −0.27% |
| Dec 17, 2025 | 0.007514 | +0.0000174 · +0.23% |
| Dec 16, 2025 | 0.0074967 | −0.0000120 · −0.16% |
| Dec 15, 2025 | 0.0075086 | −0.0000092 · −0.12% |
| Dec 14, 2025 | 0.0075179 | −0.0000021 · −0.03% |
| Dec 13, 2025 | 0.00752 | +0.0000154 · +0.21% |
| Dec 12, 2025 | 0.0075046 | −0.0000399 · −0.53% |
| Dec 11, 2025 | 0.0075445 | +0.0000402 · +0.54% |
| Dec 9, 2025 | 0.0075042 | +0.0000117 · +0.16% |
| Dec 8, 2025 | 0.0074926 | −0.0000187 · −0.25% |
| Dec 7, 2025 | 0.0075112 | +0.0000273 · +0.36% |
| Dec 6, 2025 | 0.0074839 | −0.0000407 · −0.54% |
| Dec 5, 2025 | 0.0075246 | +0.0000013 · +0.02% |
| Dec 4, 2025 | 0.0075233 | −0.0000288 · −0.38% |
| Dec 3, 2025 | 0.0075521 | +0.0000186 · +0.25% |
| Dec 2, 2025 | 0.0075335 | +0.0000029 · +0.04% |
| Dec 1, 2025 | 0.0075305 | +0.0000290 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.