UZS to INR exchange rate in November 2025
UZS/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.007386
- Close
- 0.0075016
- Min
- 0.0073468
- Max
- 0.007533
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0075016 | +0.0000165 · +0.22% |
| Nov 29, 2025 | 0.0074851 | −0.0000341 · −0.45% |
| Nov 28, 2025 | 0.0075192 | +0.0000108 · +0.14% |
| Nov 27, 2025 | 0.0075084 | +0.0000292 · +0.39% |
| Nov 26, 2025 | 0.0074792 | +0.0000613 · +0.83% |
| Nov 25, 2025 | 0.0074179 | −0.0000984 · −1.31% |
| Nov 24, 2025 | 0.0075163 | +0.0000026 · +0.04% |
| Nov 23, 2025 | 0.0075137 | −0.0000193 · −0.26% |
| Nov 22, 2025 | 0.007533 | +0.0000750 · +1.01% |
| Nov 21, 2025 | 0.007458 | +0.0000291 · +0.39% |
| Nov 20, 2025 | 0.0074289 | +0.0000178 · +0.24% |
| Nov 19, 2025 | 0.0074111 | +0.0000526 · +0.71% |
| Nov 18, 2025 | 0.0073585 | −0.0000109 · −0.15% |
| Nov 17, 2025 | 0.0073694 | −0.0000245 · −0.33% |
| Nov 16, 2025 | 0.007394 | +0.0000472 · +0.64% |
| Nov 15, 2025 | 0.0073468 | −0.0000518 · −0.70% |
| Nov 14, 2025 | 0.0073986 | +0.0000102 · +0.14% |
| Nov 13, 2025 | 0.0073885 | −0.0000028 · −0.04% |
| Nov 12, 2025 | 0.0073912 | +0.0000162 · +0.22% |
| Nov 11, 2025 | 0.007375 | +0.0000101 · +0.14% |
| Nov 10, 2025 | 0.0073649 | +0.0000002 · 0.00% |
| Nov 9, 2025 | 0.0073647 | −0.0000059 · −0.08% |
| Nov 8, 2025 | 0.0073706 | −0.0000055 · −0.07% |
| Nov 7, 2025 | 0.0073761 | −0.0000198 · −0.27% |
| Nov 6, 2025 | 0.0073959 | −0.0000129 · −0.17% |
| Nov 5, 2025 | 0.0074089 | +0.0000364 · +0.49% |
| Nov 4, 2025 | 0.0073725 | −0.0000155 · −0.21% |
| Nov 3, 2025 | 0.007388 | −0.0000037 · −0.05% |
| Nov 2, 2025 | 0.0073917 | +0.0000057 · +0.08% |
| Nov 1, 2025 | 0.007386 | +0.0000023 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.