UZS to INR exchange rate in October 2025
UZS/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0073427
- Close
- 0.0073838
- Min
- 0.007188
- Max
- 0.0073838
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0073838 | +0.0000235 · +0.32% |
| Oct 30, 2025 | 0.0073602 | +0.0000365 · +0.50% |
| Oct 29, 2025 | 0.0073238 | +0.0000146 · +0.20% |
| Oct 28, 2025 | 0.0073092 | +0.0000653 · +0.90% |
| Oct 27, 2025 | 0.0072439 | −0.0000016 · −0.02% |
| Oct 26, 2025 | 0.0072455 | −0.0000287 · −0.39% |
| Oct 25, 2025 | 0.0072742 | +0.0000215 · +0.30% |
| Oct 24, 2025 | 0.0072526 | −0.0000330 · −0.45% |
| Oct 23, 2025 | 0.0072857 | +0.0000026 · +0.04% |
| Oct 22, 2025 | 0.0072831 | +0.0000214 · +0.29% |
| Oct 21, 2025 | 0.0072617 | +0.0000244 · +0.34% |
| Oct 20, 2025 | 0.0072373 | −0.0000010 · −0.01% |
| Oct 19, 2025 | 0.0072382 | +0.0000327 · +0.45% |
| Oct 18, 2025 | 0.0072055 | −0.0000154 · −0.21% |
| Oct 17, 2025 | 0.0072209 | +0.0000329 · +0.46% |
| Oct 16, 2025 | 0.007188 | −0.0001148 · −1.57% |
| Oct 15, 2025 | 0.0073028 | +0.0000154 · +0.21% |
| Oct 14, 2025 | 0.0072874 | −0.0000270 · −0.37% |
| Oct 13, 2025 | 0.0073144 | −0.0000062 · −0.08% |
| Oct 12, 2025 | 0.0073206 | −0.0000213 · −0.29% |
| Oct 11, 2025 | 0.0073418 | +0.0000084 · +0.11% |
| Oct 10, 2025 | 0.0073334 | −0.0000262 · −0.36% |
| Oct 9, 2025 | 0.0073596 | −0.0000150 · −0.20% |
| Oct 8, 2025 | 0.0073747 | +0.0000101 · +0.14% |
| Oct 7, 2025 | 0.0073645 | +0.0000114 · +0.15% |
| Oct 6, 2025 | 0.0073532 | +0.0000123 · +0.17% |
| Oct 5, 2025 | 0.0073409 | −0.0000165 · −0.22% |
| Oct 4, 2025 | 0.0073574 | +0.0000250 · +0.34% |
| Oct 3, 2025 | 0.0073324 | −0.0000008 · −0.01% |
| Oct 2, 2025 | 0.0073332 | −0.0000094 · −0.13% |
| Oct 1, 2025 | 0.0073427 | +0.0000186 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.