UZS to ILS exchange rate in September 2026
UZS/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002531
- Close
- 0.0002593
- Min
- 0.0002531
- Max
- 0.0002607
- Change
- +2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002593 | −0.0000013 · −0.50% |
| Sep 29, 2026 | 0.0002607 | +0.0000012 · +0.46% |
| Sep 28, 2026 | 0.0002595 | +0.0000029 · +1.14% |
| Sep 27, 2026 | 0.0002565 | −0.0000012 · −0.45% |
| Sep 26, 2026 | 0.0002577 | −0.0000001 · −0.04% |
| Sep 25, 2026 | 0.0002578 | +0.0000003 · +0.10% |
| Sep 24, 2026 | 0.0002575 | +0.0000025 · +0.98% |
| Sep 23, 2026 | 0.000255 | −0.0000003 · −0.12% |
| Sep 22, 2026 | 0.0002553 | −0.0000010 · −0.40% |
| Sep 21, 2026 | 0.0002564 | −0.0000003 · −0.12% |
| Sep 20, 2026 | 0.0002567 | +0.0000003 · +0.10% |
| Sep 19, 2026 | 0.0002564 | −0.0000002 · −0.06% |
| Sep 18, 2026 | 0.0002566 | −0.0000016 · −0.62% |
| Sep 17, 2026 | 0.0002582 | +0.0000004 · +0.14% |
| Sep 16, 2026 | 0.0002578 | −0.0000015 · −0.56% |
| Sep 15, 2026 | 0.0002593 | +0.0000002 · +0.06% |
| Sep 14, 2026 | 0.0002591 | +0.0000024 · +0.93% |
| Sep 13, 2026 | 0.0002567 | −0.0000001 · −0.04% |
| Sep 12, 2026 | 0.0002568 | −0.0000021 · −0.83% |
| Sep 11, 2026 | 0.000259 | +0.0000030 · +1.17% |
| Sep 10, 2026 | 0.0002559 | +0.0000005 · +0.20% |
| Sep 9, 2026 | 0.0002554 | −0.0000003 · −0.12% |
| Sep 8, 2026 | 0.0002557 | −0.0000001 · −0.04% |
| Sep 7, 2026 | 0.0002558 | +0.0000002 · +0.06% |
| Sep 6, 2026 | 0.0002557 | +0.0000003 · +0.10% |
| Sep 5, 2026 | 0.0002554 | +0.0000001 · +0.04% |
| Sep 4, 2026 | 0.0002553 | −0.0000016 · −0.63% |
| Sep 3, 2026 | 0.000257 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.000257 | +0.0000039 · +1.54% |
| Sep 1, 2026 | 0.0002531 | +0.0000004 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.