UZS to ILS exchange rate in October 2026
UZS/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0002604
- Close
- 0.0002629
- Min
- 0.0002562
- Max
- 0.0002629
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0002629 | +0.0000010 · +0.38% |
| Oct 25, 2026 | 0.0002619 | +0.0000013 · +0.52% |
| Oct 24, 2026 | 0.0002605 | −0.0000008 · −0.32% |
| Oct 23, 2026 | 0.0002613 | +0.0000023 · +0.91% |
| Oct 22, 2026 | 0.000259 | +0.0000017 · +0.67% |
| Oct 21, 2026 | 0.0002573 | −0.0000002 · −0.07% |
| Oct 20, 2026 | 0.0002575 | +0.0000010 · +0.41% |
| Oct 19, 2026 | 0.0002564 | +0.0000002 · +0.10% |
| Oct 18, 2026 | 0.0002562 | −0.0000001 · −0.05% |
| Oct 17, 2026 | 0.0002563 | −0.0000016 · −0.61% |
| Oct 16, 2026 | 0.0002579 | −0.0000020 · −0.77% |
| Oct 15, 2026 | 0.0002599 | +0.0000022 · +0.87% |
| Oct 14, 2026 | 0.0002576 | −0.0000014 · −0.53% |
| Oct 13, 2026 | 0.000259 | +0.0000011 · +0.42% |
| Oct 12, 2026 | 0.0002579 | +0.0000003 · +0.12% |
| Oct 11, 2026 | 0.0002576 | −0.0000001 · −0.03% |
| Oct 10, 2026 | 0.0002577 | −0.0000001 · −0.03% |
| Oct 9, 2026 | 0.0002577 | −0.0000023 · −0.90% |
| Oct 8, 2026 | 0.0002601 | +0.0000008 · +0.32% |
| Oct 7, 2026 | 0.0002592 | −0.0000007 · −0.28% |
| Oct 6, 2026 | 0.00026 | +0.0000008 · +0.33% |
| Oct 5, 2026 | 0.0002591 | −0.0000013 · −0.51% |
| Oct 4, 2026 | 0.0002605 | +0.0000022 · +0.84% |
| Oct 3, 2026 | 0.0002583 | −0.0000012 · −0.46% |
| Oct 2, 2026 | 0.0002595 | −0.0000009 · −0.35% |
| Oct 1, 2026 | 0.0002604 | +0.0000010 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.