UZS to ILS exchange rate in August 2026
UZS/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0002563
- Close
- 0.0002527
- Min
- 0.0002481
- Max
- 0.0002563
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002527 | +0.0000007 · +0.29% |
| Aug 30, 2026 | 0.000252 | −0.0000012 · −0.46% |
| Aug 29, 2026 | 0.0002532 | +0.0000013 · +0.51% |
| Aug 28, 2026 | 0.0002519 | +0.0000008 · +0.33% |
| Aug 27, 2026 | 0.0002511 | −0.0000020 · −0.78% |
| Aug 26, 2026 | 0.000253 | −0.0000013 · −0.52% |
| Aug 25, 2026 | 0.0002543 | +0.0000022 · +0.87% |
| Aug 24, 2026 | 0.0002521 | +0.0000005 · +0.20% |
| Aug 23, 2026 | 0.0002516 | +0.0000004 · +0.15% |
| Aug 22, 2026 | 0.0002512 | −0.0000022 · −0.87% |
| Aug 21, 2026 | 0.0002534 | −0.0000002 · −0.06% |
| Aug 20, 2026 | 0.0002536 | 0.0000000 · 0.00% |
| Aug 19, 2026 | 0.0002536 | +0.0000038 · +1.54% |
| Aug 18, 2026 | 0.0002498 | +0.0000015 · +0.60% |
| Aug 17, 2026 | 0.0002483 | −0.0000009 · −0.37% |
| Aug 16, 2026 | 0.0002492 | +0.0000009 · +0.35% |
| Aug 15, 2026 | 0.0002483 | +0.0000002 · +0.10% |
| Aug 14, 2026 | 0.0002481 | −0.0000016 · −0.65% |
| Aug 13, 2026 | 0.0002497 | −0.0000022 · −0.88% |
| Aug 12, 2026 | 0.0002519 | +0.0000007 · +0.27% |
| Aug 11, 2026 | 0.0002513 | −0.0000006 · −0.22% |
| Aug 10, 2026 | 0.0002518 | −0.0000008 · −0.33% |
| Aug 9, 2026 | 0.0002526 | +0.0000011 · +0.42% |
| Aug 8, 2026 | 0.0002516 | −0.0000010 · −0.39% |
| Aug 7, 2026 | 0.0002526 | −0.0000006 · −0.22% |
| Aug 6, 2026 | 0.0002531 | +0.0000009 · +0.37% |
| Aug 5, 2026 | 0.0002522 | −0.0000016 · −0.64% |
| Aug 4, 2026 | 0.0002538 | −0.0000022 · −0.85% |
| Aug 3, 2026 | 0.000256 | +0.0000004 · +0.17% |
| Aug 2, 2026 | 0.0002556 | −0.0000007 · −0.26% |
| Aug 1, 2026 | 0.0002563 | +0.0000018 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.