UZS to IDR exchange rate in July 2026
UZS/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.491
- Close
- 1.505
- Min
- 1.485
- Max
- 1.507
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.505 | 0.000 · 0.00% |
| Jul 30, 2026 | 1.505 | +0.002 · +0.15% |
| Jul 29, 2026 | 1.503 | −0.002 · −0.13% |
| Jul 28, 2026 | 1.505 | +0.011 · +0.72% |
| Jul 27, 2026 | 1.494 | +0.003 · +0.21% |
| Jul 26, 2026 | 1.49 | −0.003 · −0.23% |
| Jul 25, 2026 | 1.494 | +0.003 · +0.17% |
| Jul 24, 2026 | 1.491 | +0.006 · +0.40% |
| Jul 23, 2026 | 1.485 | −0.008 · −0.57% |
| Jul 22, 2026 | 1.494 | −0.005 · −0.31% |
| Jul 21, 2026 | 1.499 | +0.004 · +0.26% |
| Jul 20, 2026 | 1.495 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.495 | +0.003 · +0.22% |
| Jul 18, 2026 | 1.491 | +0.005 · +0.36% |
| Jul 17, 2026 | 1.486 | −0.015 · −0.99% |
| Jul 16, 2026 | 1.501 | +0.005 · +0.34% |
| Jul 15, 2026 | 1.496 | +0.003 · +0.22% |
| Jul 14, 2026 | 1.492 | −0.007 · −0.46% |
| Jul 13, 2026 | 1.499 | +0.001 · +0.10% |
| Jul 12, 2026 | 1.498 | −0.004 · −0.25% |
| Jul 11, 2026 | 1.502 | −0.003 · −0.21% |
| Jul 10, 2026 | 1.505 | −0.002 · −0.15% |
| Jul 9, 2026 | 1.507 | +0.013 · +0.90% |
| Jul 8, 2026 | 1.494 | −0.002 · −0.11% |
| Jul 7, 2026 | 1.495 | −0.008 · −0.55% |
| Jul 6, 2026 | 1.503 | +0.001 · +0.05% |
| Jul 5, 2026 | 1.503 | +0.003 · +0.21% |
| Jul 4, 2026 | 1.499 | −0.008 · −0.51% |
| Jul 3, 2026 | 1.507 | 0.000 · 0.00% |
| Jul 2, 2026 | 1.507 | +0.016 · +1.09% |
| Jul 1, 2026 | 1.491 | +0.006 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.