UZS to IDR exchange rate in August 2026
UZS/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 1.509
- Close
- 1.50
- Min
- 1.486
- Max
- 1.516
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.50 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.50 | −0.002 · −0.11% |
| Aug 29, 2026 | 1.502 | +0.003 · +0.18% |
| Aug 28, 2026 | 1.499 | −0.003 · −0.17% |
| Aug 27, 2026 | 1.501 | −0.001 · −0.08% |
| Aug 26, 2026 | 1.503 | +0.001 · +0.07% |
| Aug 25, 2026 | 1.502 | +0.008 · +0.56% |
| Aug 24, 2026 | 1.493 | +0.003 · +0.17% |
| Aug 23, 2026 | 1.491 | +0.005 · +0.31% |
| Aug 22, 2026 | 1.486 | −0.012 · −0.82% |
| Aug 21, 2026 | 1.498 | −0.018 · −1.16% |
| Aug 20, 2026 | 1.516 | +0.002 · +0.13% |
| Aug 19, 2026 | 1.514 | +0.012 · +0.81% |
| Aug 18, 2026 | 1.502 | +0.007 · +0.45% |
| Aug 17, 2026 | 1.495 | −0.006 · −0.43% |
| Aug 16, 2026 | 1.501 | +0.003 · +0.18% |
| Aug 15, 2026 | 1.498 | +0.005 · +0.30% |
| Aug 14, 2026 | 1.494 | −0.003 · −0.23% |
| Aug 13, 2026 | 1.497 | −0.001 · −0.08% |
| Aug 12, 2026 | 1.499 | +0.006 · +0.43% |
| Aug 11, 2026 | 1.492 | −0.003 · −0.18% |
| Aug 10, 2026 | 1.495 | −0.002 · −0.14% |
| Aug 9, 2026 | 1.497 | +0.006 · +0.37% |
| Aug 8, 2026 | 1.491 | −0.012 · −0.83% |
| Aug 7, 2026 | 1.504 | −0.005 · −0.30% |
| Aug 6, 2026 | 1.509 | +0.002 · +0.15% |
| Aug 5, 2026 | 1.506 | +0.003 · +0.17% |
| Aug 4, 2026 | 1.504 | −0.005 · −0.35% |
| Aug 3, 2026 | 1.509 | 0.000 · 0.00% |
| Aug 2, 2026 | 1.509 | +0.001 · +0.04% |
| Aug 1, 2026 | 1.509 | +0.004 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.