UZS to IDR exchange rate in June 2026
UZS/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 1.483
- Close
- 1.485
- Min
- 1.474
- Max
- 1.513
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.485 | 0.000 · 0.00% |
| Jun 29, 2026 | 1.485 | −0.005 · −0.36% |
| Jun 28, 2026 | 1.49 | +0.010 · +0.70% |
| Jun 27, 2026 | 1.48 | −0.012 · −0.78% |
| Jun 26, 2026 | 1.492 | +0.002 · +0.17% |
| Jun 25, 2026 | 1.489 | −0.004 · −0.26% |
| Jun 24, 2026 | 1.493 | +0.006 · +0.43% |
| Jun 23, 2026 | 1.487 | +0.007 · +0.51% |
| Jun 22, 2026 | 1.479 | +0.001 · +0.09% |
| Jun 21, 2026 | 1.478 | +0.002 · +0.13% |
| Jun 20, 2026 | 1.476 | −0.002 · −0.16% |
| Jun 19, 2026 | 1.478 | +0.004 · +0.27% |
| Jun 18, 2026 | 1.474 | −0.003 · −0.19% |
| Jun 17, 2026 | 1.477 | +0.001 · +0.06% |
| Jun 16, 2026 | 1.476 | +0.001 · +0.06% |
| Jun 15, 2026 | 1.475 | −0.021 · −1.41% |
| Jun 14, 2026 | 1.497 | +0.017 · +1.15% |
| Jun 13, 2026 | 1.48 | −0.014 · −0.93% |
| Jun 12, 2026 | 1.494 | +0.004 · +0.27% |
| Jun 11, 2026 | 1.489 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.49 | −0.023 · −1.50% |
| Jun 9, 2026 | 1.512 | −0.001 · −0.04% |
| Jun 8, 2026 | 1.513 | +0.011 · +0.71% |
| Jun 7, 2026 | 1.502 | −0.001 · −0.05% |
| Jun 6, 2026 | 1.503 | −0.003 · −0.20% |
| Jun 5, 2026 | 1.506 | −0.005 · −0.30% |
| Jun 4, 2026 | 1.51 | +0.008 · +0.56% |
| Jun 3, 2026 | 1.502 | +0.008 · +0.56% |
| Jun 2, 2026 | 1.494 | +0.011 · +0.74% |
| Jun 1, 2026 | 1.483 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.