UZS to IDR exchange rate in April 2026
UZS/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.393
- Close
- 1.442
- Min
- 1.393
- Max
- 1.442
- Change
- +3.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.442 | +0.006 · +0.43% |
| Apr 29, 2026 | 1.436 | +0.012 · +0.85% |
| Apr 28, 2026 | 1.424 | −0.012 · −0.84% |
| Apr 27, 2026 | 1.436 | −0.002 · −0.16% |
| Apr 26, 2026 | 1.438 | +0.007 · +0.48% |
| Apr 25, 2026 | 1.431 | −0.004 · −0.25% |
| Apr 24, 2026 | 1.435 | +0.015 · +1.04% |
| Apr 23, 2026 | 1.42 | −0.002 · −0.14% |
| Apr 22, 2026 | 1.422 | +0.005 · +0.32% |
| Apr 21, 2026 | 1.418 | +0.008 · +0.54% |
| Apr 20, 2026 | 1.41 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.41 | −0.002 · −0.17% |
| Apr 18, 2026 | 1.412 | 0.000 · 0.00% |
| Apr 17, 2026 | 1.412 | +0.003 · +0.22% |
| Apr 16, 2026 | 1.409 | −0.001 · −0.07% |
| Apr 15, 2026 | 1.41 | 0.000 · 0.00% |
| Apr 14, 2026 | 1.41 | −0.001 · −0.06% |
| Apr 13, 2026 | 1.41 | +0.003 · +0.21% |
| Apr 12, 2026 | 1.407 | +0.002 · +0.15% |
| Apr 11, 2026 | 1.405 | +0.005 · +0.38% |
| Apr 10, 2026 | 1.40 | +0.005 · +0.36% |
| Apr 9, 2026 | 1.395 | 0.000 · 0.00% |
| Apr 8, 2026 | 1.395 | −0.009 · −0.63% |
| Apr 7, 2026 | 1.404 | −0.001 · −0.09% |
| Apr 6, 2026 | 1.405 | +0.008 · +0.60% |
| Apr 5, 2026 | 1.397 | +0.002 · +0.18% |
| Apr 4, 2026 | 1.394 | −0.007 · −0.49% |
| Apr 3, 2026 | 1.401 | +0.001 · +0.04% |
| Apr 2, 2026 | 1.401 | +0.008 · +0.56% |
| Apr 1, 2026 | 1.393 | +0.002 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.