UZS to IDR exchange rate in May 2026
UZS/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.449
- Close
- 1.483
- Min
- 1.429
- Max
- 1.49
- Change
- +2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.483 | 0.000 · 0.00% |
| May 30, 2026 | 1.483 | −0.006 · −0.39% |
| May 29, 2026 | 1.488 | −0.002 · −0.10% |
| May 28, 2026 | 1.49 | +0.011 · +0.73% |
| May 27, 2026 | 1.479 | −0.002 · −0.15% |
| May 26, 2026 | 1.481 | +0.001 · +0.05% |
| May 25, 2026 | 1.481 | +0.003 · +0.22% |
| May 24, 2026 | 1.477 | +0.002 · +0.16% |
| May 23, 2026 | 1.475 | +0.008 · +0.55% |
| May 22, 2026 | 1.467 | +0.005 · +0.37% |
| May 21, 2026 | 1.461 | −0.009 · −0.61% |
| May 20, 2026 | 1.47 | −0.003 · −0.19% |
| May 19, 2026 | 1.473 | 0.000 · 0.00% |
| May 18, 2026 | 1.473 | +0.011 · +0.76% |
| May 17, 2026 | 1.462 | −0.007 · −0.49% |
| May 16, 2026 | 1.469 | +0.010 · +0.70% |
| May 15, 2026 | 1.459 | +0.008 · +0.52% |
| May 14, 2026 | 1.451 | +0.012 · +0.81% |
| May 13, 2026 | 1.44 | 0.000 · 0.00% |
| May 12, 2026 | 1.44 | 0.000 · 0.00% |
| May 11, 2026 | 1.44 | +0.003 · +0.22% |
| May 10, 2026 | 1.436 | +0.004 · +0.31% |
| May 9, 2026 | 1.432 | +0.003 · +0.22% |
| May 8, 2026 | 1.429 | −0.009 · −0.63% |
| May 7, 2026 | 1.438 | −0.009 · −0.65% |
| May 6, 2026 | 1.447 | −0.005 · −0.35% |
| May 5, 2026 | 1.452 | −0.001 · −0.09% |
| May 4, 2026 | 1.454 | +0.003 · +0.22% |
| May 3, 2026 | 1.451 | 0.000 · 0.00% |
| May 2, 2026 | 1.451 | +0.001 · +0.09% |
| May 1, 2026 | 1.449 | +0.007 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.