UZS to IDR exchange rate in March 2026
UZS/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.378
- Close
- 1.391
- Min
- 1.378
- Max
- 1.404
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.391 | −0.002 · −0.12% |
| Mar 30, 2026 | 1.392 | +0.005 · +0.33% |
| Mar 29, 2026 | 1.388 | −0.004 · −0.30% |
| Mar 28, 2026 | 1.392 | +0.003 · +0.19% |
| Mar 27, 2026 | 1.39 | +0.005 · +0.39% |
| Mar 26, 2026 | 1.384 | −0.003 · −0.24% |
| Mar 25, 2026 | 1.388 | −0.004 · −0.27% |
| Mar 24, 2026 | 1.391 | −0.004 · −0.27% |
| Mar 23, 2026 | 1.395 | +0.002 · +0.15% |
| Mar 22, 2026 | 1.393 | −0.001 · −0.06% |
| Mar 21, 2026 | 1.394 | +0.003 · +0.22% |
| Mar 20, 2026 | 1.391 | +0.003 · +0.23% |
| Mar 19, 2026 | 1.387 | −0.013 · −0.95% |
| Mar 18, 2026 | 1.401 | −0.004 · −0.27% |
| Mar 17, 2026 | 1.404 | +0.002 · +0.16% |
| Mar 16, 2026 | 1.402 | +0.002 · +0.15% |
| Mar 15, 2026 | 1.40 | −0.002 · −0.15% |
| Mar 14, 2026 | 1.402 | +0.007 · +0.47% |
| Mar 13, 2026 | 1.396 | +0.010 · +0.70% |
| Mar 12, 2026 | 1.386 | 0.000 · 0.00% |
| Mar 11, 2026 | 1.386 | −0.003 · −0.24% |
| Mar 10, 2026 | 1.39 | −0.005 · −0.36% |
| Mar 9, 2026 | 1.395 | +0.008 · +0.59% |
| Mar 8, 2026 | 1.387 | −0.004 · −0.32% |
| Mar 7, 2026 | 1.391 | +0.003 · +0.20% |
| Mar 6, 2026 | 1.388 | +0.003 · +0.20% |
| Mar 5, 2026 | 1.386 | +0.001 · +0.04% |
| Mar 4, 2026 | 1.385 | +0.004 · +0.29% |
| Mar 3, 2026 | 1.381 | −0.003 · −0.20% |
| Mar 2, 2026 | 1.384 | +0.006 · +0.42% |
| Mar 1, 2026 | 1.378 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.