UZS to IDR exchange rate in January 2026
UZS/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.39
- Close
- 1.371
- Min
- 1.371
- Max
- 1.416
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.371 | −0.013 · −0.93% |
| Jan 30, 2026 | 1.384 | −0.002 · −0.12% |
| Jan 29, 2026 | 1.385 | +0.005 · +0.38% |
| Jan 28, 2026 | 1.38 | −0.010 · −0.73% |
| Jan 27, 2026 | 1.39 | −0.002 · −0.11% |
| Jan 26, 2026 | 1.392 | −0.003 · −0.22% |
| Jan 25, 2026 | 1.395 | +0.002 · +0.14% |
| Jan 24, 2026 | 1.393 | +0.006 · +0.42% |
| Jan 23, 2026 | 1.387 | −0.011 · −0.79% |
| Jan 22, 2026 | 1.398 | −0.007 · −0.51% |
| Jan 21, 2026 | 1.405 | −0.008 · −0.58% |
| Jan 20, 2026 | 1.414 | −0.002 · −0.16% |
| Jan 19, 2026 | 1.416 | +0.005 · +0.32% |
| Jan 18, 2026 | 1.411 | −0.002 · −0.15% |
| Jan 17, 2026 | 1.414 | +0.002 · +0.11% |
| Jan 16, 2026 | 1.412 | +0.010 · +0.72% |
| Jan 15, 2026 | 1.402 | +0.006 · +0.45% |
| Jan 14, 2026 | 1.396 | +0.001 · +0.10% |
| Jan 13, 2026 | 1.394 | +0.002 · +0.18% |
| Jan 12, 2026 | 1.392 | +0.005 · +0.37% |
| Jan 11, 2026 | 1.387 | 0.000 · 0.00% |
| Jan 10, 2026 | 1.387 | −0.007 · −0.50% |
| Jan 9, 2026 | 1.394 | −0.002 · −0.15% |
| Jan 8, 2026 | 1.396 | −0.004 · −0.27% |
| Jan 7, 2026 | 1.40 | +0.002 · +0.12% |
| Jan 6, 2026 | 1.398 | +0.007 · +0.48% |
| Jan 5, 2026 | 1.392 | 0.000 · 0.00% |
| Jan 4, 2026 | 1.392 | +0.002 · +0.16% |
| Jan 3, 2026 | 1.39 | 0.000 · 0.00% |
| Jan 2, 2026 | 1.389 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.39 | −0.001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.