UZS to IDR exchange rate in December 2025
UZS/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.404
- Close
- 1.391
- Min
- 1.376
- Max
- 1.404
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.391 | −0.005 · −0.38% |
| Dec 30, 2025 | 1.396 | +0.007 · +0.53% |
| Dec 29, 2025 | 1.389 | −0.003 · −0.21% |
| Dec 28, 2025 | 1.392 | +0.003 · +0.24% |
| Dec 27, 2025 | 1.388 | +0.003 · +0.20% |
| Dec 26, 2025 | 1.385 | −0.001 · −0.07% |
| Dec 25, 2025 | 1.386 | −0.004 · −0.26% |
| Dec 24, 2025 | 1.39 | −0.009 · −0.65% |
| Dec 23, 2025 | 1.399 | +0.006 · +0.40% |
| Dec 22, 2025 | 1.394 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.393 | +0.005 · +0.39% |
| Dec 20, 2025 | 1.388 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.387 | +0.004 · +0.29% |
| Dec 18, 2025 | 1.383 | +0.008 · +0.56% |
| Dec 17, 2025 | 1.376 | 0.000 · 0.00% |
| Dec 16, 2025 | 1.376 | −0.006 · −0.44% |
| Dec 15, 2025 | 1.382 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.382 | +0.001 · +0.06% |
| Dec 13, 2025 | 1.381 | −0.005 · −0.33% |
| Dec 12, 2025 | 1.386 | −0.009 · −0.61% |
| Dec 11, 2025 | 1.394 | +0.004 · +0.30% |
| Dec 9, 2025 | 1.39 | 0.000 · 0.00% |
| Dec 8, 2025 | 1.39 | +0.001 · +0.07% |
| Dec 7, 2025 | 1.389 | +0.001 · +0.05% |
| Dec 6, 2025 | 1.388 | −0.006 · −0.46% |
| Dec 5, 2025 | 1.394 | +0.009 · +0.63% |
| Dec 4, 2025 | 1.386 | −0.010 · −0.74% |
| Dec 3, 2025 | 1.396 | −0.001 · −0.09% |
| Dec 2, 2025 | 1.397 | −0.007 · −0.51% |
| Dec 1, 2025 | 1.404 | +0.007 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.