UZS to IDR exchange rate in February 2026
UZS/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.373
- Close
- 1.378
- Min
- 1.361
- Max
- 1.396
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.378 | −0.005 · −0.35% |
| Feb 27, 2026 | 1.383 | +0.002 · +0.12% |
| Feb 26, 2026 | 1.381 | +0.001 · +0.08% |
| Feb 25, 2026 | 1.38 | +0.005 · +0.38% |
| Feb 24, 2026 | 1.375 | −0.007 · −0.53% |
| Feb 23, 2026 | 1.382 | −0.002 · −0.14% |
| Feb 22, 2026 | 1.384 | −0.004 · −0.30% |
| Feb 21, 2026 | 1.388 | −0.003 · −0.18% |
| Feb 20, 2026 | 1.39 | −0.005 · −0.36% |
| Feb 19, 2026 | 1.396 | +0.007 · +0.50% |
| Feb 18, 2026 | 1.389 | +0.009 · +0.68% |
| Feb 17, 2026 | 1.379 | +0.004 · +0.27% |
| Feb 16, 2026 | 1.375 | −0.001 · −0.11% |
| Feb 15, 2026 | 1.377 | −0.005 · −0.38% |
| Feb 14, 2026 | 1.382 | +0.010 · +0.71% |
| Feb 13, 2026 | 1.372 | +0.010 · +0.75% |
| Feb 12, 2026 | 1.362 | +0.001 · +0.11% |
| Feb 11, 2026 | 1.361 | −0.002 · −0.16% |
| Feb 10, 2026 | 1.363 | −0.008 · −0.59% |
| Feb 9, 2026 | 1.371 | +0.002 · +0.17% |
| Feb 8, 2026 | 1.369 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.369 | −0.005 · −0.34% |
| Feb 6, 2026 | 1.374 | +0.005 · +0.34% |
| Feb 5, 2026 | 1.369 | 0.000 · 0.00% |
| Feb 4, 2026 | 1.368 | −0.002 · −0.12% |
| Feb 3, 2026 | 1.37 | +0.003 · +0.21% |
| Feb 2, 2026 | 1.367 | −0.006 · −0.43% |
| Feb 1, 2026 | 1.373 | +0.002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.