UZS to GEL exchange rate in June 2026
UZS/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0002212
- Close
- 0.0002188
- Min
- 0.0002188
- Max
- 0.0002227
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0002188 | −0.0000007 · −0.31% |
| Jun 29, 2026 | 0.0002194 | −0.0000003 · −0.15% |
| Jun 28, 2026 | 0.0002198 | +0.0000008 · +0.36% |
| Jun 27, 2026 | 0.000219 | −0.0000009 · −0.42% |
| Jun 26, 2026 | 0.0002199 | +0.0000004 · +0.17% |
| Jun 25, 2026 | 0.0002195 | −0.0000003 · −0.12% |
| Jun 24, 2026 | 0.0002198 | −0.0000005 · −0.21% |
| Jun 23, 2026 | 0.0002203 | +0.0000005 · +0.25% |
| Jun 22, 2026 | 0.0002197 | +0.0000002 · +0.08% |
| Jun 21, 2026 | 0.0002196 | −0.0000001 · −0.06% |
| Jun 20, 2026 | 0.0002197 | +0.0000001 · +0.06% |
| Jun 19, 2026 | 0.0002196 | +0.0000002 · +0.11% |
| Jun 18, 2026 | 0.0002193 | −0.0000012 · −0.55% |
| Jun 17, 2026 | 0.0002205 | −0.0000003 · −0.12% |
| Jun 16, 2026 | 0.0002208 | −0.0000005 · −0.21% |
| Jun 15, 2026 | 0.0002213 | −0.0000002 · −0.11% |
| Jun 14, 2026 | 0.0002215 | +0.0000008 · +0.35% |
| Jun 13, 2026 | 0.0002207 | −0.0000004 · −0.18% |
| Jun 12, 2026 | 0.0002211 | +0.0000013 · +0.59% |
| Jun 11, 2026 | 0.0002199 | −0.0000004 · −0.17% |
| Jun 10, 2026 | 0.0002202 | −0.0000005 · −0.23% |
| Jun 9, 2026 | 0.0002207 | −0.0000004 · −0.17% |
| Jun 8, 2026 | 0.0002211 | −0.0000003 · −0.12% |
| Jun 7, 2026 | 0.0002214 | +0.0000007 · +0.33% |
| Jun 6, 2026 | 0.0002206 | −0.0000014 · −0.65% |
| Jun 5, 2026 | 0.0002221 | −0.0000006 · −0.26% |
| Jun 4, 2026 | 0.0002227 | −0.0000001 · −0.03% |
| Jun 3, 2026 | 0.0002227 | +0.0000004 · +0.20% |
| Jun 2, 2026 | 0.0002223 | +0.0000011 · +0.48% |
| Jun 1, 2026 | 0.0002212 | −0.0000006 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.