UZS to GEL exchange rate in May 2026
UZS/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0002249
- Close
- 0.0002219
- Min
- 0.0002201
- Max
- 0.0002249
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002219 | +0.0000008 · +0.35% |
| May 30, 2026 | 0.0002211 | −0.0000006 · −0.26% |
| May 29, 2026 | 0.0002217 | −0.0000003 · −0.12% |
| May 28, 2026 | 0.0002219 | +0.0000004 · +0.17% |
| May 27, 2026 | 0.0002216 | −0.0000004 · −0.19% |
| May 26, 2026 | 0.000222 | −0.0000007 · −0.33% |
| May 25, 2026 | 0.0002227 | +0.0000001 · +0.05% |
| May 24, 2026 | 0.0002226 | +0.0000007 · +0.32% |
| May 23, 2026 | 0.0002219 | +0.0000010 · +0.44% |
| May 22, 2026 | 0.0002209 | +0.0000001 · +0.07% |
| May 21, 2026 | 0.0002208 | −0.0000011 · −0.50% |
| May 20, 2026 | 0.0002219 | −0.0000001 · −0.06% |
| May 19, 2026 | 0.000222 | −0.0000014 · −0.62% |
| May 18, 2026 | 0.0002234 | +0.0000004 · +0.19% |
| May 17, 2026 | 0.000223 | +0.0000001 · +0.06% |
| May 16, 2026 | 0.0002229 | +0.0000004 · +0.16% |
| May 15, 2026 | 0.0002225 | +0.0000010 · +0.47% |
| May 14, 2026 | 0.0002215 | +0.0000014 · +0.63% |
| May 13, 2026 | 0.0002201 | −0.0000001 · −0.05% |
| May 12, 2026 | 0.0002202 | −0.0000009 · −0.41% |
| May 11, 2026 | 0.0002211 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0002211 | +0.0000007 · +0.31% |
| May 9, 2026 | 0.0002204 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0002204 | −0.0000015 · −0.68% |
| May 7, 2026 | 0.0002219 | −0.0000018 · −0.79% |
| May 6, 2026 | 0.0002237 | −0.0000001 · −0.04% |
| May 5, 2026 | 0.0002238 | −0.0000004 · −0.20% |
| May 4, 2026 | 0.0002242 | −0.0000001 · −0.03% |
| May 3, 2026 | 0.0002243 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0002243 | −0.0000006 · −0.28% |
| May 1, 2026 | 0.0002249 | +0.0000017 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.