UZS to GEL exchange rate in July 2026
UZS/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.000219
- Close
- 0.0002182
- Min
- 0.0002167
- Max
- 0.0002213
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0002182 | 0.0000000 · 0.00% |
| Jul 30, 2026 | 0.0002182 | +0.0000006 · +0.29% |
| Jul 29, 2026 | 0.0002176 | −0.0000004 · −0.20% |
| Jul 28, 2026 | 0.000218 | +0.0000006 · +0.27% |
| Jul 27, 2026 | 0.0002174 | −0.0000006 · −0.28% |
| Jul 26, 2026 | 0.000218 | −0.0000008 · −0.37% |
| Jul 25, 2026 | 0.0002189 | +0.0000008 · +0.37% |
| Jul 24, 2026 | 0.0002181 | +0.0000005 · +0.21% |
| Jul 23, 2026 | 0.0002176 | −0.0000012 · −0.53% |
| Jul 22, 2026 | 0.0002188 | −0.0000002 · −0.11% |
| Jul 21, 2026 | 0.000219 | +0.0000013 · +0.60% |
| Jul 20, 2026 | 0.0002177 | −0.0000007 · −0.33% |
| Jul 19, 2026 | 0.0002184 | +0.0000003 · +0.12% |
| Jul 18, 2026 | 0.0002182 | +0.0000010 · +0.44% |
| Jul 17, 2026 | 0.0002172 | −0.0000010 · −0.46% |
| Jul 16, 2026 | 0.0002182 | +0.0000005 · +0.21% |
| Jul 15, 2026 | 0.0002177 | +0.0000010 · +0.48% |
| Jul 14, 2026 | 0.0002167 | −0.0000007 · −0.31% |
| Jul 13, 2026 | 0.0002174 | −0.0000005 · −0.23% |
| Jul 12, 2026 | 0.0002179 | −0.0000013 · −0.62% |
| Jul 11, 2026 | 0.0002192 | +0.0000002 · +0.09% |
| Jul 10, 2026 | 0.000219 | −0.0000001 · −0.06% |
| Jul 9, 2026 | 0.0002192 | +0.0000008 · +0.36% |
| Jul 8, 2026 | 0.0002184 | −0.0000005 · −0.23% |
| Jul 7, 2026 | 0.0002189 | −0.0000006 · −0.28% |
| Jul 6, 2026 | 0.0002195 | −0.0000006 · −0.25% |
| Jul 5, 2026 | 0.00022 | +0.0000008 · +0.38% |
| Jul 4, 2026 | 0.0002192 | −0.0000020 · −0.89% |
| Jul 3, 2026 | 0.0002212 | −0.0000001 · −0.05% |
| Jul 2, 2026 | 0.0002213 | +0.0000022 · +1.02% |
| Jul 1, 2026 | 0.000219 | +0.0000003 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.